Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICExplorer Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.000802
-12.75%
$324,087 $1,269
Oct 27, 2025 $0.00092
-3.10%
$372,707 $50
Oct 26, 2025 $0.000951
+7.37%
$385,572 $201
Oct 25, 2025 $0.000887
+0.08%
$359,299 $21
Oct 24, 2025 $0.000886
+2.67%
$359,074 $4
Oct 23, 2025 $0.000859
+1.96%
$348,830 $88
Oct 22, 2025 $0.00082
-4.83%
$339,030 $41
Oct 21, 2025 $0.000874
-2.99%
$349,545 $3
Oct 20, 2025 $0.000899
+2.63%
$364,627 $127
Oct 19, 2025 $0.000886
+4.12%
$355,278 $1
Oct 18, 2025 $0.000851
-2.41%
$344,122 $364
Oct 17, 2025 $0.00087
-3.40%
$352,932 $33
Oct 16, 2025 $0.000903
-6.93%
$365,073 $26
Oct 15, 2025 $0.000963
-8.87%
$391,042 $424
Oct 14, 2025 $0.00105
-4.81%
$427,509 $3
Oct 13, 2025 $0.00111
+3.16%
$449,008 $475
Oct 12, 2025 $0.00107
+10.86%
$435,019 $7
Oct 11, 2025 $0.00097
+2.60%
$392,316 $14
Oct 10, 2025 $0.000954
-32.01%
$386,062 $489
Oct 9, 2025 $0.0014
-11.49%
$567,971 $1,574
Oct 8, 2025 $0.00159
+2.09%
$641,503 $3
Oct 7, 2025 $0.00155
-3.77%
$627,420 $84
Oct 6, 2025 $0.00162
-1.76%
$655,600 $309
Oct 5, 2025 $0.00165
+2.87%
$667,674 $1
Oct 4, 2025 $0.0016
-3.55%
$648,717 $2
Oct 3, 2025 $0.00167
+3.11%
$674,110 $90
Oct 2, 2025 $0.00162
+1.66%
$656,161 $12
Oct 1, 2025 $0.00159
+5.07%
$644,927 $10
Sep 30, 2025 $0.0015
-0.64%
$609,844 $10
Sep 29, 2025 $0.00151
-2.62%
$612,732 $14
Sep 28, 2025 $0.00156
+3.69%
$630,086 $3
Sep 27, 2025 $0.00151
-0.85%
$608,789 $103
Sep 26, 2025 $0.00153
+5.09%
$614,589 $5
Sep 25, 2025 $0.00146
-5.13%
$587,514 $26
Sep 24, 2025 $0.00153
-0.65%
$627,520 $34
Sep 23, 2025 $0.00155
+1.81%
$622,528 $290
Sep 22, 2025 $0.00152
-8.35%
$614,745 $53
Sep 21, 2025 $0.00167
-1.59%
$672,109 $0
Sep 20, 2025 $0.0017
+1.76%
$685,783 $19
Sep 19, 2025 $0.00167
-3.47%
$672,880 $115
Sep 18, 2025 $0.00172
+2.50%
$699,597 $321
Sep 17, 2025 $0.00168
+1.70%
$679,165 $133
Sep 16, 2025 $0.00167
+4.19%
$668,814 $121
Sep 15, 2025 $0.00162
-4.24%
$647,119 $3
Sep 14, 2025 $0.00172
+0.27%
$684,143 $20
Sep 13, 2025 $0.00174
+0.05%
$702,529 $14
Sep 12, 2025 $0.00174
+1.29%
$701,578 $7
Sep 11, 2025 $0.00171
-1.88%
$690,329 $426
Sep 10, 2025 $0.00173
+0.92%
$700,788 $17
Sep 9, 2025 $0.00172
+0.05%
$694,364 $147