ICExplorer Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00162
-5.01%
$ 655,244 $ 4
Sep 5, 2025 $ 0.00171
+5.44%
$ 689,512 $ 22
Sep 4, 2025 $ 0.00162
-3.72%
$ 653,184 $ 6
Sep 3, 2025 $ 0.00169
+1.50%
$ 682,214 $ 21
Sep 2, 2025 $ 0.00169
+3.88%
$ -- $ 19
Sep 1, 2025 $ 0.00162
-2.02%
$ 655,377 $ 19
Aug 31, 2025 $ 0.00167
+0.68%
$ -- $ 1
Aug 30, 2025 $ 0.00165
-2.10%
$ 667,886 $ 1
Aug 29, 2025 $ 0.00169
-4.35%
$ 682,977 $ 77
Aug 28, 2025 $ 0.00176
+1.99%
$ 712,989 $ 7
Aug 27, 2025 $ 0.00174
-0.79%
$ 698,670 $ 154
Aug 26, 2025 $ 0.00175
+1.70%
$ 709,315 $ 39
Aug 25, 2025 $ 0.00175
-4.65%
$ 706,468 $ 0.01
Aug 24, 2025 $ 0.00183
-4.13%
$ 739,777 $ 32
Aug 23, 2025 $ 0.0019
-5.81%
$ 769,713 $ 1,026
Aug 22, 2025 $ 0.00202
+8.39%
$ 817,820 $ 44
Aug 21, 2025 $ 0.00187
-1.98%
$ 1.86 million $ 0
Aug 20, 2025 $ 0.00193
+4.75%
$ 1.93 million $ 0
Aug 19, 2025 $ 0.00186
-4.32%
$ 1.84 million $ 8
Aug 18, 2025 $ 0.00194
-3.26%
$ 1.94 million $ 31
Aug 17, 2025 $ 0.00201
-1.97%
$ 2.02 million $ 612
Aug 16, 2025 $ 0.00205
+0.97%
$ 2.05 million $ 3
Aug 15, 2025 $ 0.00203
-2.40%
$ 2.03 million $ 135
Aug 14, 2025 $ 0.00207
-9.51%
$ 2.09 million $ 82
Aug 13, 2025 $ 0.0023
+7.53%
$ 2.3 million $ 426
Aug 12, 2025 $ 0.00208
+3.27%
$ -- $ 0.01
Aug 11, 2025 $ 0.00201
-1.65%
$ 2.01 million $ 0
Aug 7, 2025 $ 0.0019
+2.92%
$ -- $ 57
Aug 6, 2025 $ 0.00184
-0.61%
$ 1.85 million $ 2,467
Download