ICExplorer Historical Data

ICE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0017
-1.65%
$ 691,175 $ 1,145
Nov 8, 8 PM $ 0.00174
+4.01%
$ 704,069 $ 1,153
Nov 8, 7 PM $ 0.00166
+0.40%
$ 672,949 $ 1,111
Nov 8, 6 PM $ 0.00167
+2.04%
$ 677,526 $ 1,034
Nov 8, 5 PM $ 0.00165
-3.60%
$ 669,296 $ 1,021
Nov 8, 4 PM $ 0.00174
+3.36%
$ 705,039 $ 1,068
Nov 8, 3 PM $ 0.00168
+2.60%
$ 681,849 $ 1,049
Nov 8, 2 PM $ 0.00163
+0.64%
$ 659,703 $ 1,008
Nov 8, 1 PM $ 0.00163
-1.37%
$ 659,769 $ 1,151
Nov 8, 12 PM $ 0.00164
+4.05%
$ 666,344 $ 1,199
Nov 8, 11 AM $ 0.00157
-1.47%
$ 635,618 $ 1,148
Nov 8, 10 AM $ 0.00159
-0.15%
$ 646,195 $ 1,165
Nov 8, 9 AM $ 0.0016
-3.33%
$ 649,019 $ 1,172
Nov 8, 8 AM $ 0.00166
-4.63%
$ 673,824 $ 1,181
Nov 8, 7 AM $ 0.00173
-4.44%
$ 700,464 $ 1,252
Nov 8, 6 AM $ 0.00179
+2.24%
$ 727,084 $ 1,299
Nov 8, 5 AM $ 0.00179
+5.00%
$ 723,848 $ 2,186
Nov 8, 4 AM $ 0.00172
+3.93%
$ 695,902 $ 2,128
Nov 8, 3 AM $ 0.00167
-5.54%
$ 677,213 $ 2,067
Nov 8, 2 AM $ 0.00177
+13.11%
$ 719,048 $ 1,133
Nov 8, 1 AM $ 0.00158
+2.59%
$ 639,220 $ 1,005
Nov 8, 12 AM $ 0.00156
-3.87%
$ 630,494 $ 984
Nov 7, 11 PM $ 0.00159
+6.81%
$ 645,668 $ 1,027
Nov 7, 10 PM $ 0.00149
-2.71%
$ 605,675 $ 947
Nov 7, 9 PM $ 0.00155
+3.44%
$ 629,532 $ 975
Nov 7, 8 PM $ 0.00149
+2.60%
$ 605,486 $ 959
Nov 7, 7 PM $ 0.00145
-2.06%
$ 587,082 $ 935
Nov 7, 6 PM $ 0.00149
-0.25%
$ 602,850 $ 957
Nov 7, 5 PM $ 0.00151
+0.95%
$ 610,587 $ 971
Nov 7, 4 PM $ 0.00151
+3.62%
$ 611,642 $ 976
Nov 7, 3 PM $ 0.00145
-6.17%
$ 587,612 $ 965
Nov 7, 2 PM $ 0.00152
+1.05%
$ 616,654 $ 1,012
Nov 7, 1 PM $ 0.00152
+1.53%
$ 617,008 $ 840
Nov 7, 12 PM $ 0.00151
-5.40%
$ 611,508 $ 830
Nov 7, 11 AM $ 0.0016
+1.87%
$ 648,497 $ 891
Nov 7, 10 AM $ 0.00157
-14.48%
$ 635,011 $ 875
Nov 7, 9 AM $ 0.00164
-6.14%
$ 665,090 $ 42
Nov 7, 8 AM $ 0.00174
-1.69%
$ 707,344 $ 159
Nov 7, 7 AM $ 0.00179
+12.51%
$ 726,241 $ 161
Nov 7, 6 AM $ 0.0016
-1.20%
$ 646,880 $ 145
Nov 7, 5 AM $ 0.0016
+9.28%
$ 648,774 $ 147
Nov 7, 4 AM $ 0.00146
-0.90%
$ 591,828 $ 133
Nov 7, 3 AM $ 0.00147
+6.51%
$ 595,925 $ 134
Nov 7, 2 AM $ 0.00137
+2.33%
$ 553,831 $ 125
Nov 7, 1 AM $ 0.00133
-2.19%
$ 538,098 $ 121
Nov 7, 12 AM $ 0.00137
-0.05%
$ 556,167 $ 123
Nov 6, 11 PM $ 0.00136
+0.15%
$ 553,376 $ 125
Nov 6, 10 PM $ 0.00138
+0.06%
$ 557,875 $ 124
Nov 6, 9 PM $ 0.00138
+0.00%
$ 558,198 $ 125
Nov 6, 8 PM $ 0.00136
-4.04%
$ 551,845 $ 125