Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WECOIN Historical Data

WECO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.0000156
-11.36%
$155,376 $587
Jun 2, 2025 $0.0000176
-4.35%
$175,296 $1,310
Jun 1, 2025 $0.0000184
-4.66%
$183,264 $460
May 31, 2025 $0.0000193
+10.92%
$192,228 $396
May 30, 2025 $0.0000174
-6.45%
$173,304 $924
May 29, 2025 $0.0000186
-12.68%
$185,256 $2,489
May 28, 2025 $0.0000204
+3.03%
$203,184 $1,567
May 27, 2025 $0.0000198
+8.79%
$197,208 $1,708
May 26, 2025 $0.0000182
+18.95%
$181,272 $2,495
May 25, 2025 $0.0000153
+2.68%
$152,388 $792
May 24, 2025 $0.0000149
-10.24%
$148,404 $1,262
May 23, 2025 $0.0000166
-5.14%
$165,336 $6,972
May 22, 2025 $0.000018
-22.41%
$179,280 $2,448
May 21, 2025 $0.0000232
-5.31%
$231,072 $2,401
May 20, 2025 $0.000029
+9.02%
$288,840 $2,122
May 19, 2025 $0.0000266
-13.92%
$264,936 $1,227
May 18, 2025 $0.0000309
+2.06%
$307,764 $997
May 17, 2025 $0.0000303
-6.82%
$301,551 $814
May 16, 2025 $0.0000325
+23.59%
$323,614 $976
May 15, 2025 $0.0000298
-8.77%
$297,176 $1,307
May 14, 2025 $0.0000327
-2.22%
$325,774 $1,999
May 13, 2025 $0.0000314
-5.33%
$312,336 $27
May 12, 2025 $0.0000309
-5.06%
$308,078 $46
May 11, 2025 $0.0000444
+52.12%
$442,289 $211
May 10, 2025 $0.0000399
+68.08%
$397,549 $4,602
May 9, 2025 $0.0000251
+32.31%
$249,783 $1,851
May 8, 2025 $0.000019
+16.91%
$188,819 $1,737
May 7, 2025 $0.0000162
+0.78%
$161,543 $1,139
May 6, 2025 $0.0000161
-10.57%
$160,330 $1,211
May 5, 2025 $0.000018
+0.56%
$179,280 $720
May 4, 2025 $0.0000179
-4.79%
$178,284 $763
May 3, 2025 $0.0000188
-3.09%
$187,248 $1,435
May 2, 2025 $0.0000194
-4.90%
$193,224 $490
May 1, 2025 $0.0000204
+4.08%
$203,184 $750
Apr 30, 2025 $0.0000196
-4.85%
$195,216 $1,259
Apr 29, 2025 $0.000022
-7.95%
$219,120 $1,632
Apr 28, 2025 $0.0000239
-6.64%
$238,044 $1,003
Apr 27, 2025 $0.0000256
-3.76%
$254,976 $1,124
Apr 26, 2025 $0.0000266
+4.31%
$264,936 $1,224
Apr 25, 2025 $0.0000255
+2.82%
$253,980 $1,641
Apr 24, 2025 $0.000029
-1.02%
$-- $1,269
Apr 23, 2025 $0.0000298
+14.18%
$296,808 $1,173
Apr 22, 2025 $0.0000261
-2.61%
$259,956 $1,812
Apr 21, 2025 $0.0000268
+9.84%
$266,928 $1,257
Apr 20, 2025 $0.0000244
+2.52%
$243,024 $1,152
Apr 19, 2025 $0.0000236
+7.27%
$235,056 $972
Apr 18, 2025 $0.0000227
-0.44%
$226,092 $1,774
Apr 17, 2025 $0.0000228
-5.00%
$227,088 $916
Apr 16, 2025 $0.000024
+1.69%
$239,040 $755
Apr 15, 2025 $0.0000236
+5.83%
$235,056 $4,106