WECOIN Historical Data

WECO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0000826
+0.96%
$ 822,208 $ 34,533
Jan 13, 2024 $ 0.000163
+0.84%
$ -- $ 47,043
Jan 12, 2024 $ 0.000162
-4.83%
$ 1.61 million $ 46,573
Dec 29, 2023 $ 0.000201
-3.28%
$ 2 million $ 28,846
Dec 28, 2023 $ 0.000209
-0.36%
$ 2.08 million $ 30,049
Dec 13, 2023 $ 0.000242
-0.82%
$ 2.41 million $ 21,713
Dec 12, 2023 $ 0.000245
+45.10%
$ 2.44 million $ 22,031
Dec 11, 2023 $ 0.000169
+6.12%
$ 1.68 million $ 10,781
Dec 9, 2023 $ 0.000225
+0.25%
$ -- $ 10,383
Dec 8, 2023 $ 0.000225
+1.37%
$ 2.24 million $ 10,346
Dec 6, 2023 $ 0.000266
-0.22%
$ 2.65 million $ 27,706
Dec 5, 2023 $ 0.000267
-0.75%
$ 2.66 million $ 27,757
Dec 4, 2023 $ 0.000269
-3.76%
$ 2.67 million $ 22,681
Dec 3, 2023 $ 0.000279
+0.19%
$ 2.78 million $ 19,998
Dec 2, 2023 $ 0.000287
+0.16%
$ 2.86 million $ 11,389
Dec 1, 2023 $ 0.000342
+32.66%
$ 3.41 million $ 19,471
Nov 30, 2023 $ 0.000258
+0.33%
$ 2.57 million $ 20,370
Nov 29, 2023 $ 0.000236
-0.96%
$ 2.35 million $ 23,661
Nov 28, 2023 $ 0.000238
+30.72%
$ 2.37 million $ 46,787
Nov 27, 2023 $ 0.000182
+10.38%
$ 1.81 million $ 31,691
Nov 26, 2023 $ 0.000165
-0.32%
$ 1.64 million $ 9,976
Nov 25, 2023 $ 0.000163
-1.09%
$ 1.62 million $ 30,183
Nov 24, 2023 $ 0.000197
+22.72%
$ 1.96 million $ 11,092
Nov 19, 2023 $ 0.000437
-0.64%
$ -- $ 833,332
Nov 18, 2023 $ 0.00044
+498.93%
$ 4.39 million $ 895,140
Nov 16, 2023 $ 0.000231
-1.72%
$ -- $ 330,919
Nov 15, 2023 $ 0.000235
-0.23%
$ 2.34 million $ 336,565
Nov 8, 2023 $ 0.0000891
+0.03%
$ 886,949 $ 10,332
Nov 7, 2023 $ 0.000089
-0.11%
$ 886,480 $ 10,328
Oct 30, 2023 $ 0.0000671
+0.19%
$ 668,072 $ 27,832
Oct 29, 2023 $ 0.0000669
-0.05%
$ 666,484 $ 27,766
Aug 24, 2023 $ 0.0000732
+1.32%
$ -- $ 38,630
Aug 23, 2023 $ 0.0000722
+1.00%
$ 720,660 $ 38,074
Jul 30, 2023 $ 0.000225
+0.43%
$ 2.25 million $ 32,603
Jul 29, 2023 $ 0.000224
+4.07%
$ 2.24 million $ 66,027
Jul 21, 2023 $ 0.000259
-0.11%
$ 2.59 million $ 19,443
Jul 20, 2023 $ 0.000203
-0.76%
$ 2.03 million $ 15,190
Jul 8, 2023 $ 0.000187
+0.62%
$ -- $ 39,587
Jul 7, 2023 $ 0.000186
+30.46%
$ 1.86 million $ 39,343
Jul 6, 2023 $ 0.000143
+58.92%
$ 1.43 million $ 18,144
Jul 5, 2023 $ 0.0000898
+8.20%
$ 897,855 $ 50,569
Download