WECOIN Historical Data

WECO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000472
-5.18%
$ 4.7 million $ 16,804
Apr 8, 2024 $ 0.000498
-1.82%
$ 4.96 million $ 15,653
Apr 7, 2024 $ 0.000507
-7.58%
$ 5.05 million $ 41,102
Apr 6, 2024 $ 0.000549
-11.94%
$ 5.46 million $ 143,959
Apr 5, 2024 $ 0.000624
-4.31%
$ 6.21 million $ 159,048
Apr 4, 2024 $ 0.000652
+6.86%
$ 6.49 million $ 32,482
Apr 3, 2024 $ 0.000611
+9.77%
$ 6.08 million $ 31,943
Apr 2, 2024 $ 0.000554
+45.25%
$ 5.52 million $ 30,063
Apr 1, 2024 $ 0.000382
-35.44%
$ 3.8 million $ 82,639
Mar 31, 2024 $ 0.000591
+13.15%
$ 5.89 million $ 166,740
Mar 30, 2024 $ 0.000523
-12.88%
$ 5.21 million $ 65,045
Mar 29, 2024 $ 0.000601
-18.41%
$ 5.99 million $ 466,459
Mar 28, 2024 $ 0.000681
+24.33%
$ 6.78 million $ 885,498
Mar 27, 2024 $ 0.000548
+103.91%
$ 5.45 million $ 340,689
Mar 26, 2024 $ 0.000268
-11.73%
$ 2.67 million $ 66,480
Mar 25, 2024 $ 0.000243
+3.65%
$ 2.42 million $ 17,295
Mar 24, 2024 $ 0.000235
-17.27%
$ 2.34 million $ 16,697
Mar 23, 2024 $ 0.000285
+1.19%
$ 2.84 million $ 24,376
Mar 22, 2024 $ 0.00028
+28.28%
$ 2.79 million $ 237,979
Mar 20, 2024 $ 0.000142
+9.12%
$ 1.41 million $ 10,941
Mar 19, 2024 $ 0.00013
-0.08%
$ 1.3 million $ 10,072
Mar 8, 2024 $ 0.000171
+0.98%
$ 1.71 million $ 70,549
Mar 7, 2024 $ 0.00017
+3.11%
$ 1.69 million $ 69,836
Mar 4, 2024 $ 0.000141
+0.07%
$ -- $ 22,234
Mar 3, 2024 $ 0.000141
+0.75%
$ 1.4 million $ 22,196
Feb 29, 2024 $ 0.000146
-1.65%
$ -- $ 10,536
Feb 28, 2024 $ 0.000148
+0.86%
$ 1.48 million $ 10,717
Feb 16, 2024 $ 0.000142
+0.24%
$ 1.41 million $ 21,468
Feb 15, 2024 $ 0.000142
-0.41%
$ 1.41 million $ 21,420
Feb 7, 2024 $ 0.000108
+0.31%
$ -- $ 14,810
Feb 6, 2024 $ 0.000107
-0.15%
$ 1.07 million $ 14,773
Feb 1, 2024 $ 0.00017
-0.14%
$ 1.69 million $ 58,614
Jan 31, 2024 $ 0.00017
-2.15%
$ 1.7 million $ 58,662
Jan 30, 2024 $ 0.000174
-1.42%
$ 1.73 million $ 21,486
Jan 29, 2024 $ 0.000176
-0.02%
$ 1.76 million $ 27,674
Jan 26, 2024 $ 0.000184
+3.75%
$ -- $ 11,261
Jan 25, 2024 $ 0.000177
+0.26%
$ 1.76 million $ 10,866
Jan 24, 2024 $ 0.000146
-1.36%
$ -- $ 11,940
Jan 23, 2024 $ 0.000147
+1.06%
$ 1.47 million $ 12,089
Jan 19, 2024 $ 0.0000822
-0.15%
$ -- $ 34,355
Jan 18, 2024 $ 0.0000826
+0.96%
$ 822,208 $ 34,533
Jan 13, 2024 $ 0.000163
+0.84%
$ -- $ 47,043
Jan 12, 2024 $ 0.000162
-4.83%
$ 1.61 million $ 46,573
Dec 29, 2023 $ 0.000201
-3.28%
$ 2 million $ 28,846
Dec 28, 2023 $ 0.000209
-0.36%
$ 2.08 million $ 30,049
Dec 13, 2023 $ 0.000242
-0.82%
$ 2.41 million $ 21,713
Dec 12, 2023 $ 0.000245
+45.10%
$ 2.44 million $ 22,031
Dec 11, 2023 $ 0.000169
+6.12%
$ 1.68 million $ 10,781
Dec 9, 2023 $ 0.000225
+0.25%
$ -- $ 10,383
Dec 8, 2023 $ 0.000225
+1.37%
$ 2.24 million $ 10,346