Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WECOIN Historical Data

WECO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.000392
-6.93%
$3.9 million $650
Apr 28, 2024 $0.000421
+4.29%
$4.19 million $322
Apr 27, 2024 $0.000403
-6.11%
$4.02 million $362
Apr 26, 2024 $0.00043
-8.22%
$4.28 million $313
Apr 25, 2024 $0.000468
-0.23%
$4.66 million $1,340
Apr 24, 2024 $0.000469
+1.19%
$4.67 million $367
Apr 23, 2024 $0.000464
-6.04%
$4.62 million $22,692
Apr 22, 2024 $0.000494
+28.89%
$4.92 million $12,046
Apr 21, 2024 $0.000383
+13.94%
$3.82 million $44,609
Apr 20, 2024 $0.000336
+23.48%
$3.35 million $545
Apr 19, 2024 $0.000272
-15.22%
$2.71 million $80,890
Apr 18, 2024 $0.000321
+44.92%
$3.2 million $78,807
Apr 17, 2024 $0.000222
-35.02%
$2.21 million $38,758
Apr 16, 2024 $0.000341
+3.33%
$3.4 million $189,501
Apr 15, 2024 $0.00033
-12.52%
$3.29 million $12,353
Apr 14, 2024 $0.000377
+11.08%
$3.76 million $411
Apr 13, 2024 $0.00034
-25.04%
$3.38 million $1,841
Apr 12, 2024 $0.000453
-4.96%
$4.51 million $2,050
Apr 11, 2024 $0.000477
+9.84%
$4.75 million $14,590
Apr 10, 2024 $0.000434
-7.74%
$4.32 million $13,248
Apr 9, 2024 $0.000472
-5.18%
$4.7 million $16,804
Apr 8, 2024 $0.000498
-1.82%
$4.96 million $15,653
Apr 7, 2024 $0.000507
-7.58%
$5.05 million $41,102
Apr 6, 2024 $0.000549
-11.94%
$5.46 million $143,959
Apr 5, 2024 $0.000624
-4.31%
$6.21 million $159,048
Apr 4, 2024 $0.000652
+6.86%
$6.49 million $32,482
Apr 3, 2024 $0.000611
+9.77%
$6.08 million $31,943
Apr 2, 2024 $0.000554
+45.25%
$5.52 million $30,063
Apr 1, 2024 $0.000382
-35.44%
$3.8 million $82,639
Mar 31, 2024 $0.000591
+13.15%
$5.89 million $166,740
Mar 30, 2024 $0.000523
-12.88%
$5.21 million $65,045
Mar 29, 2024 $0.000601
-18.41%
$5.99 million $466,459
Mar 28, 2024 $0.000681
+24.33%
$6.78 million $885,498
Mar 27, 2024 $0.000548
+103.91%
$5.45 million $340,689
Mar 26, 2024 $0.000268
-11.73%
$2.67 million $66,480
Mar 25, 2024 $0.000243
+3.65%
$2.42 million $17,295
Mar 24, 2024 $0.000235
-17.27%
$2.34 million $16,697
Mar 23, 2024 $0.000285
+1.19%
$2.84 million $24,376
Mar 22, 2024 $0.00028
+28.28%
$2.79 million $237,979
Mar 20, 2024 $0.000142
+9.12%
$1.41 million $10,941
Mar 19, 2024 $0.00013
-0.08%
$1.3 million $10,072
Mar 8, 2024 $0.000171
+0.98%
$1.71 million $70,549
Mar 7, 2024 $0.00017
+3.11%
$1.69 million $69,836
Mar 4, 2024 $0.000141
+0.07%
$-- $22,234
Mar 3, 2024 $0.000141
+0.75%
$1.4 million $22,196
Feb 29, 2024 $0.000146
-1.65%
$-- $10,536
Feb 28, 2024 $0.000148
+0.86%
$1.48 million $10,717
Feb 16, 2024 $0.000142
+0.24%
$1.41 million $21,468
Feb 15, 2024 $0.000142
-0.41%
$1.41 million $21,420
Feb 7, 2024 $0.000108
+0.31%
$-- $14,810