Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WECOIN Historical Data

WECO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.0000223
-17.41%
$222,108 $1,366
Apr 13, 2025 $0.000027
-9.09%
$268,920 $1,088
Apr 12, 2025 $0.0000297
+19.76%
$295,812 $874
Apr 11, 2025 $0.0000248
+3.33%
$247,008 $1,232
Apr 10, 2025 $0.000024
-13.04%
$239,040 $1,299
Apr 9, 2025 $0.0000277
+6.13%
$275,892 $1,123
Apr 8, 2025 $0.0000261
+7.41%
$259,956 $843
Apr 7, 2025 $0.0000243
-3.19%
$242,028 $1,650
Apr 6, 2025 $0.0000251
-5.28%
$249,996 $690
Apr 5, 2025 $0.0000265
-7.34%
$263,940 $817
Apr 4, 2025 $0.0000286
+0.35%
$284,856 $1,269
Apr 3, 2025 $0.0000285
-6.25%
$283,860 $1,061
Apr 2, 2025 $0.0000304
-23.62%
$302,784 $1,077
Apr 1, 2025 $0.0000376
+18.99%
$374,496 $2,204
Mar 31, 2025 $0.0000316
+0.64%
$314,736 $1,928
Mar 30, 2025 $0.0000314
+11.35%
$312,744 $1,558
Mar 29, 2025 $0.0000282
+3.30%
$280,872 $1,021
Mar 28, 2025 $0.0000273
-4.55%
$271,908 $938
Mar 27, 2025 $0.0000269
-1.10%
$267,924 $1,680
Mar 26, 2025 $0.0000272
-12.26%
$270,912 $2,839
Mar 25, 2025 $0.0000299
-8.28%
$297,804 $1,642
Mar 24, 2025 $0.0000326
+6.89%
$324,696 $1,121
Mar 23, 2025 $0.0000305
+1.67%
$303,780 $2,188
Mar 22, 2025 $0.00003
-8.26%
$298,800 $2,100
Mar 21, 2025 $0.0000327
-3.25%
$325,692 $2,499
Mar 20, 2025 $0.0000342
+4.91%
$340,632 $1,919
Mar 19, 2025 $0.0000326
-8.68%
$324,696 $3,509
Mar 18, 2025 $0.0000357
-3.25%
$355,572 $2,172
Mar 17, 2025 $0.0000369
+1.10%
$367,524 $2,585
Mar 16, 2025 $0.0000365
-8.75%
$363,540 $2,756
Mar 15, 2025 $0.00004
+2.30%
$398,400 $1,139
Mar 14, 2025 $0.0000391
+3.71%
$389,436 $1,285
Mar 13, 2025 $0.0000377
-4.80%
$375,492 $1,318
Mar 12, 2025 $0.0000396
+1.80%
$394,416 $1,713
Mar 11, 2025 $0.0000389
+7.76%
$387,444 $2,906
Mar 10, 2025 $0.0000361
-15.65%
$359,556 $5,111
Mar 9, 2025 $0.0000428
+8.08%
$426,288 $3,016
Mar 8, 2025 $0.0000396
-10.00%
$394,416 $2,497
Mar 7, 2025 $0.000044
-9.28%
$440,000 $2,144
Mar 6, 2025 $0.0000485
+1.25%
$483,060 $2,613
Mar 5, 2025 $0.000047
-5.05%
$468,120 $2,794
Mar 4, 2025 $0.0000495
+9.27%
$493,020 $2,577
Mar 3, 2025 $0.0000453
-16.57%
$451,188 $6,108
Mar 2, 2025 $0.000054
+27.96%
$537,840 $6,747
Mar 1, 2025 $0.0000422
+6.03%
$420,312 $4,461
Feb 28, 2025 $0.0000393
+2.08%
$391,428 $7,882
Feb 27, 2025 $0.0000385
+1.58%
$383,460 $6,108
Feb 26, 2025 $0.0000374
-18.52%
$372,504 $10,292
Feb 25, 2025 $0.0000439
+14.32%
$437,244 $8,052
Feb 24, 2025 $0.0000389
+24.28%
$387,444 $9,940