GoldOnSteroids Historical Data

GOS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 10.99
+0.75%
$ -- $ 5,933
Sep 8, 2023 $ 10.91
-7.80%
$ 240,342 $ 5,887
Sep 7, 2023 $ 11.83
-5.43%
$ 260,637 $ 2,519
Sep 6, 2023 $ 12.51
-9.78%
$ 275,574 $ 2,502
Sep 5, 2023 $ 17.29
+0.04%
$ 380,936 $ 8,639
Aug 27, 2023 $ 18.14
+0.13%
$ -- $ 2,532
Aug 26, 2023 $ 18.12
-11.97%
$ 399,527 $ 11,770
Aug 25, 2023 $ 20.58
+0.05%
$ 453,871 $ 3,087
Aug 23, 2023 $ 21.44
+0.02%
$ -- $ 4,534
Aug 22, 2023 $ 21.43
-0.23%
$ 472,660 $ 4,532
Aug 21, 2023 $ 22.59
-0.63%
$ 498,932 $ 2,259
Aug 20, 2023 $ 22.74
-0.17%
$ 502,147 $ 2,273
Aug 19, 2023 $ 23.08
-0.17%
$ -- $ 4,247
Aug 18, 2023 $ 23.13
-2.26%
$ 510,767 $ 4,256
Download