Uranus Historical Data

URANUS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₆221
+90.22%
$ 92,936 $ 12,472
Dec 25, 2024 $ 0.0₆116
-0.23%
$ 48,735 $ 76
Dec 24, 2024 $ 0.0₆113
-15.62%
$ 47,424 $ 2,610
Dec 23, 2024 $ 0.0₆15
+26.47%
$ 63,141 $ 5,140
Dec 22, 2024 $ 0.0₆116
+11.32%
$ 48,839 $ 3,345
Dec 21, 2024 $ 0.0₆104
+10.99%
$ 43,823 $ 1,689
Dec 20, 2024 $ 0.0₇941
-13.79%
$ 39,604 $ 1,942
Dec 19, 2024 $ 0.0₆111
-2.16%
$ 46,592 $ 2,536
Dec 18, 2024 $ 0.0₆112
-32.68%
$ 47,326 $ 4,663
Dec 17, 2024 $ 0.0₆167
-69.03%
$ 70,073 $ 23,879
Dec 16, 2024 $ 0.0₆54
+351.41%
$ 227,088 $ 62,699
Dec 15, 2024 $ 0.0₆12
+1.58%
$ 50,287 $ 43
Dec 14, 2024 $ 0.0₆117
-4.30%
$ 49,259 $ 393
Dec 13, 2024 $ 0.0₆122
+0.97%
$ 51,308 $ 178
Dec 12, 2024 $ 0.0₆121
-11.94%
$ 50,731 $ 828
Dec 11, 2024 $ 0.0₆137
-3.65%
$ 57,527 $ 2,748
Dec 10, 2024 $ 0.0₆142
-5.95%
$ 59,695 $ 339
Dec 9, 2024 $ 0.0₆15
-8.49%
$ 63,280 $ 863
Dec 8, 2024 $ 0.0₆174
+0.05%
$ 73,248 $ 817
Dec 7, 2024 $ 0.0₆174
-11.56%
$ 73,335 $ 216
Dec 6, 2024 $ 0.0₆198
+6.22%
$ 83,140 $ 1,616
Dec 5, 2024 $ 0.0₆187
-0.46%
$ 78,584 $ 821
Dec 3, 2024 $ 0.0₆189
-0.78%
$ 79,394 $ 7,643
Dec 2, 2024 $ 0.0₆19
-10.16%
$ 80,031 $ 1,153
Dec 1, 2024 $ 0.0₆229
+1.83%
$ 96,514 $ 1,175
Nov 30, 2024 $ 0.0₆225
+5.59%
$ 94,611 $ 1,275
Nov 29, 2024 $ 0.0₆213
-18.34%
$ 89,788 $ 2,436
Nov 28, 2024 $ 0.0₆262
-19.58%
$ 110,122 $ 3,622
Nov 27, 2024 $ 0.0₆322
-1.54%
$ 135,565 $ 4,143
Nov 26, 2024 $ 0.0₆338
-27.73%
$ 139,594 $ 6,832
Nov 25, 2024 $ 0.0₆464
-3.59%
$ 195,046 $ 29,418
Nov 24, 2024 $ 0.0₆464
+233.22%
$ 195,388 $ 218,596
Nov 23, 2024 $ 0.0₆139
-6.73%
$ 58,377 $ 1,363
Nov 22, 2024 $ 0.0₆15
-7.55%
$ 63,018 $ 1,456
Nov 21, 2024 $ 0.0₆162
-5.33%
$ 68,041 $ 574
Nov 20, 2024 $ 0.0₆17
+2.73%
$ 69,144 $ 1,271
Nov 19, 2024 $ 0.0₆166
-12.27%
$ 69,866 $ 2,162
Nov 18, 2024 $ 0.0₆191
+15.48%
$ 80,401 $ 1,632
Nov 17, 2024 $ 0.0₆165
-30.79%
$ 69,475 $ 5,456
Nov 16, 2024 $ 0.0₆249
-19.19%
$ 104,868 $ 4,702
Nov 15, 2024 $ 0.0₆31
-12.27%
$ 130,440 $ 7,579
Nov 14, 2024 $ 0.0₆329
+16.60%
$ 138,533 $ 6,419
Nov 13, 2024 $ 0.0₆282
-9.52%
$ 118,558 $ 3,837
Nov 12, 2024 $ 0.0₆352
-12.94%
$ 147,983 $ 10,280
Nov 11, 2024 $ 0.0₆392
-14.10%
$ 165,049 $ 9,423
Nov 10, 2024 $ 0.0₆457
+82.98%
$ 192,398 $ 30,805
Nov 9, 2024 $ 0.0₆254
+82.85%
$ 107,033 $ 8,180
Nov 8, 2024 $ 0.0₆141
+9.44%
$ 59,277 $ 3,849
Nov 7, 2024 $ 0.0₆175
+20.05%
$ 73,480 $ 12,036
Nov 6, 2024 $ 0.0₆169
+125.01%
$ 70,935 $ 13,317