Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0₆189
-0.78%
$79,394 $7,643
Dec 2, 2024 $0.0₆19
-10.16%
$80,031 $1,153
Dec 1, 2024 $0.0₆229
+1.83%
$96,514 $1,175
Nov 30, 2024 $0.0₆225
+5.59%
$94,611 $1,275
Nov 29, 2024 $0.0₆213
-18.34%
$89,788 $2,436
Nov 28, 2024 $0.0₆262
-19.58%
$110,122 $3,622
Nov 27, 2024 $0.0₆322
-1.54%
$135,565 $4,143
Nov 26, 2024 $0.0₆338
-27.73%
$139,594 $6,832
Nov 25, 2024 $0.0₆464
-3.59%
$195,046 $29,418
Nov 24, 2024 $0.0₆464
+233.22%
$195,388 $218,596
Nov 23, 2024 $0.0₆139
-6.73%
$58,377 $1,363
Nov 22, 2024 $0.0₆15
-7.55%
$63,018 $1,456
Nov 21, 2024 $0.0₆162
-5.33%
$68,041 $574
Nov 20, 2024 $0.0₆17
+2.73%
$69,144 $1,271
Nov 19, 2024 $0.0₆166
-12.27%
$69,866 $2,162
Nov 18, 2024 $0.0₆191
+15.48%
$80,401 $1,632
Nov 17, 2024 $0.0₆165
-30.79%
$69,475 $5,456
Nov 16, 2024 $0.0₆249
-19.19%
$104,868 $4,702
Nov 15, 2024 $0.0₆31
-12.27%
$130,440 $7,579
Nov 14, 2024 $0.0₆329
+16.60%
$138,533 $6,419
Nov 13, 2024 $0.0₆282
-9.52%
$118,558 $3,837
Nov 12, 2024 $0.0₆352
-12.94%
$147,983 $10,280
Nov 11, 2024 $0.0₆392
-14.10%
$165,049 $9,423
Nov 10, 2024 $0.0₆457
+82.98%
$192,398 $30,805
Nov 9, 2024 $0.0₆254
+82.85%
$107,033 $8,180
Nov 8, 2024 $0.0₆141
+9.44%
$59,277 $3,849
Nov 7, 2024 $0.0₆175
+20.05%
$73,480 $12,036
Nov 6, 2024 $0.0₆169
+125.01%
$70,935 $13,317
Nov 5, 2024 $0.0₇753
-4.61%
$31,698 $2,298
Nov 4, 2024 $0.0₆118
-0.10%
$-- $1,515
Nov 3, 2024 $0.0₆118
+23.88%
$48,084 $1,517
Nov 2, 2024 $0.0₇945
-16.42%
$38,439 $4,613
Nov 1, 2024 $0.0₆113
-3.35%
$45,984 $3,860
Oct 31, 2024 $0.0₆117
-42.31%
$47,547 $5,624
Oct 30, 2024 $0.0₆209
+39.14%
$84,887 $6,457
Oct 29, 2024 $0.0₆15
+109.81%
$60,928 $8,297
Oct 28, 2024 $0.0₇714
-1.13%
$29,041 $1,309
Oct 27, 2024 $0.0₇722
-1.51%
$29,387 $158
Oct 26, 2024 $0.0₇713
+0.95%
$29,018 $162
Oct 25, 2024 $0.0₇706
-23.57%
$28,699 $2,094
Oct 24, 2024 $0.0₇923
-34.49%
$37,535 $3,520
Oct 23, 2024 $0.0₆142
-9.54%
$57,921 $4,177
Oct 22, 2024 $0.0₆157
+55.92%
$63,963 $3,838
Oct 21, 2024 $0.0₆101
-1.28%
$40,986 $975
Oct 20, 2024 $0.0₆102
-0.74%
$41,560 $1,669
Oct 19, 2024 $0.0₇986
-16.67%
$40,100 $8,296
Oct 18, 2024 $0.0₆118
-5.54%
$48,131 $5,678
Oct 17, 2024 $0.0₆125
+18.54%
$50,945 $2,762
Oct 16, 2024 $0.0₆119
-34.25%
$48,342 $6,739
Oct 15, 2024 $0.0₆158
-23.04%
$64,178 $2,766