Coinranking
REKT Historical Data
REKT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2025 | $0.0₉379 | -0.40% | ||
| Mar 4, 2025 | $0.0₉379 | +1.82% | ||
| Mar 3, 2025 | $0.0₉372 | -2.72% | ||
| Mar 2, 2025 | $0.0₉381 | +0.36% | ||
| Mar 1, 2025 | $0.0₉376 | -1.57% | ||
| Feb 28, 2025 | $0.0₉382 | +1.82% | ||
| Feb 27, 2025 | $0.0₉375 | -2.18% | ||
| Feb 26, 2025 | $0.0₉384 | -0.63% | ||
| Feb 25, 2025 | $0.0₉386 | -4.24% | ||
| Feb 24, 2025 | $0.0₉403 | -5.77% | ||
| Feb 23, 2025 | $0.0₉428 | +0.63% | ||
| Feb 22, 2025 | $0.0₉425 | +0.90% | ||
| Feb 21, 2025 | $0.0₉422 | -5.58% | ||
| Feb 20, 2025 | $0.0₉446 | +0.50% | ||
| Feb 19, 2025 | $0.0₉444 | +0.00% | ||
| Feb 18, 2025 | $0.0₉444 | -6.24% | ||
| Feb 17, 2025 | $0.0₉474 | +0.71% | ||
| Feb 16, 2025 | $0.0₉471 | -0.57% | ||
| Feb 15, 2025 | $0.0₉473 | +2.20% | ||
| Feb 14, 2025 | $0.0₉463 | +3.16% | ||
| Feb 13, 2025 | $0.0₉45 | -2.40% | ||
| Feb 12, 2025 | $0.0₉46 | -0.21% | ||
| Feb 11, 2025 | $0.0₉461 | +2.15% | ||
| Feb 10, 2025 | $0.0₉451 | +0.76% | ||
| Feb 9, 2025 | $0.0₉448 | -0.36% | ||
| Feb 8, 2025 | $0.0₉447 | +3.79% | ||
| Feb 7, 2025 | $0.0₉431 | -2.77% | ||
| Feb 6, 2025 | $0.0₉443 | -2.13% | ||
| Feb 5, 2025 | $0.0₉453 | +3.20% | ||
| Feb 4, 2025 | $0.0₉439 | -4.21% | ||
| Feb 3, 2025 | $0.0₉459 | +2.86% | ||
| Feb 2, 2025 | $0.0₉446 | -6.84% | ||
| Feb 1, 2025 | $0.0₉481 | -4.52% | ||
| Jan 31, 2025 | $0.0₉504 | -1.29% | ||
| Jan 30, 2025 | $0.0₉51 | +0.48% | ||
| Jan 29, 2025 | $0.0₉508 | +5.03% | ||
| Jan 28, 2025 | $0.0₉483 | -2.55% | ||
| Jan 27, 2025 | $0.0₉496 | -1.31% | ||
| Jan 26, 2025 | $0.0₉502 | -1.89% | ||
| Jan 25, 2025 | $0.0₉512 | -2.65% | ||
| Jan 24, 2025 | $0.0₉526 | +2.76% | ||
| Jan 23, 2025 | $0.0₉512 | +0.54% | ||
| Jan 22, 2025 | $0.0₉509 | -0.03% | ||
| Jan 21, 2025 | $0.0₉509 | -5.91% | ||
| Jan 20, 2025 | $0.0₉541 | +8.13% | ||
| Jan 19, 2025 | $0.0₉5 | +0.04% | ||
| Jan 18, 2025 | $0.0₉499 | -16.81% | ||
| Jan 17, 2025 | $0.0₉6 | +9.14% | ||
| Jan 16, 2025 | $0.0₉55 | +6.23% | ||
| Jan 15, 2025 | $0.0₉518 | +2.93% | ||