Coinranking
REKT Historical Data
REKT
Page 11
| Date | | |
|---|---|---|
| Dec 5, 2024 | $ 0.0₉532 | +3.70% |
| Dec 4, 2024 | $ 0.0₉513 | +4.73% |
| Dec 3, 2024 | $ 0.0₉489 | -6.01% |
| Dec 2, 2024 | $ 0.0₉521 | -8.15% |
| Dec 1, 2024 | $ 0.0₉567 | +7.46% |
| Nov 30, 2024 | $ 0.0₉527 | -2.78% |
| Nov 29, 2024 | $ 0.0₉542 | -10.07% |
| Nov 28, 2024 | $ 0.0₉603 | -5.44% |
| Nov 27, 2024 | $ 0.0₉646 | -13.74% |
| Nov 26, 2024 | $ 0.0₉749 | +32.54% |
| Nov 25, 2024 | $ 0.0₉565 | +18.02% |
| Nov 24, 2024 | $ 0.0₉479 | +7.48% |
| Nov 23, 2024 | $ 0.0₉445 | +0.19% |
| Nov 22, 2024 | $ 0.0₉444 | -5.58% |
| Nov 21, 2024 | $ 0.0₉471 | +7.89% |
| Nov 20, 2024 | $ 0.0₉436 | -1.17% |
| Nov 19, 2024 | $ 0.0₉441 | +3.50% |
| Nov 18, 2024 | $ 0.0₉426 | +2.74% |
| Nov 17, 2024 | $ 0.0₉415 | -2.54% |
| Nov 16, 2024 | $ 0.0₉426 | -0.90% |
| Nov 15, 2024 | $ 0.0₉43 | +2.79% |
| Nov 14, 2024 | $ 0.0₉418 | +4.81% |
| Nov 13, 2024 | $ 0.0₉399 | +0.30% |
| Nov 12, 2024 | $ 0.0₉398 | -1.34% |
| Nov 11, 2024 | $ 0.0₉403 | +1.74% |
| Nov 10, 2024 | $ 0.0₉396 | +2.99% |
| Nov 9, 2024 | $ 0.0₉384 | -5.52% |
| Nov 8, 2024 | $ 0.0₉406 | +2.64% |
| Nov 7, 2024 | $ 0.0₉396 | -0.69% |
| Nov 6, 2024 | $ 0.0₉399 | +9.82% |
| Nov 5, 2024 | $ 0.0₉363 | -2.62% |
| Nov 4, 2024 | $ 0.0₉373 | +0.17% |
| Nov 3, 2024 | $ 0.0₉372 | -0.68% |
| Nov 2, 2024 | $ 0.0₉375 | -2.15% |
| Nov 1, 2024 | $ 0.0₉383 | +2.23% |
| Oct 31, 2024 | $ 0.0₉375 | -1.64% |
| Oct 30, 2024 | $ 0.0₉381 | +1.20% |
| Oct 29, 2024 | $ 0.0₉376 | +0.99% |
| Oct 28, 2024 | $ 0.0₉373 | +0.04% |
| Oct 27, 2024 | $ 0.0₉372 | -0.67% |
| Oct 26, 2024 | $ 0.0₉375 | -2.06% |
| Oct 25, 2024 | $ 0.0₉383 | -0.07% |
| Oct 24, 2024 | $ 0.0₉383 | -2.69% |
| Oct 23, 2024 | $ 0.0₉394 | +1.44% |
| Oct 22, 2024 | $ 0.0₉388 | -2.50% |
| Oct 21, 2024 | $ 0.0₉398 | -0.65% |
| Oct 20, 2024 | $ 0.0₉4 | +2.06% |
| Oct 19, 2024 | $ 0.0₉392 | +0.09% |
| Oct 18, 2024 | $ 0.0₉391 | +0.21% |
| Oct 17, 2024 | $ 0.0₉39 | -0.40% |