Coinranking
REKT Historical Data
REKT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2025 | $ 0.0₉242 | -4.67% | ||
| Apr 23, 2025 | $ 0.0₉254 | +3.50% | ||
| Apr 22, 2025 | $ 0.0₉245 | +8.05% | ||
| Apr 21, 2025 | $ 0.0₉227 | +1.93% | ||
| Apr 20, 2025 | $ 0.0₉223 | +7.02% | ||
| Apr 19, 2025 | $ 0.0₉208 | +2.31% | ||
| Apr 18, 2025 | $ 0.0₉203 | +5.28% | ||
| Apr 17, 2025 | $ 0.0₉193 | +9.47% | ||
| Apr 16, 2025 | $ 0.0₉177 | +1.55% | ||
| Apr 15, 2025 | $ 0.0₉174 | +0.62% | ||
| Apr 14, 2025 | $ 0.0₉173 | +0.25% | ||
| Apr 13, 2025 | $ 0.0₉172 | -1.88% | ||
| Apr 12, 2025 | $ 0.0₉175 | +2.39% | ||
| Apr 11, 2025 | $ 0.0₉171 | +5.61% | ||
| Apr 10, 2025 | $ 0.0₉162 | +8.77% | ||
| Apr 9, 2025 | $ 0.0₉149 | +12.00% | ||
| Apr 8, 2025 | $ 0.0₉134 | +0.75% | ||
| Apr 7, 2025 | $ 0.0₉133 | -12.73% | ||
| Apr 6, 2025 | $ 0.0₉152 | -11.96% | ||
| Apr 5, 2025 | $ 0.0₉173 | +4.40% | ||
| Apr 4, 2025 | $ 0.0₉166 | -6.64% | ||
| Apr 3, 2025 | $ 0.0₉178 | -3.22% | ||
| Apr 2, 2025 | $ 0.0₉184 | +0.05% | ||
| Apr 1, 2025 | $ 0.0₉183 | +10.25% | ||
| Mar 31, 2025 | $ 0.0₉166 | -17.81% | ||
| Mar 30, 2025 | $ 0.0₉208 | -20.17% | ||
| Mar 29, 2025 | $ 0.0₉261 | -11.02% | ||
| Mar 28, 2025 | $ 0.0₉337 | -11.34% | ||
| Mar 27, 2025 | $ 0.0₉377 | -0.69% | ||
| Mar 26, 2025 | $ 0.0₉38 | -1.54% | ||
| Mar 25, 2025 | $ 0.0₉386 | +2.77% | ||
| Mar 24, 2025 | $ 0.0₉376 | +3.62% | ||
| Mar 23, 2025 | $ 0.0₉363 | +3.17% | ||
| Mar 22, 2025 | $ 0.0₉354 | +0.82% | ||
| Mar 21, 2025 | $ 0.0₉351 | -0.26% | ||
| Mar 20, 2025 | $ 0.0₉352 | -1.48% | ||
| Mar 19, 2025 | $ 0.0₉356 | +6.76% | ||
| Mar 18, 2025 | $ 0.0₉335 | +0.86% | ||
| Mar 17, 2025 | $ 0.0₉332 | -2.28% | ||
| Mar 16, 2025 | $ 0.0₉34 | -0.70% | ||
| Mar 15, 2025 | $ 0.0₉342 | +1.54% | ||
| Mar 14, 2025 | $ 0.0₉341 | +1.34% | ||
| Mar 13, 2025 | $ 0.0₉337 | -0.68% | ||
| Mar 12, 2025 | $ 0.0₉339 | -2.36% | ||
| Mar 11, 2025 | $ 0.0₉347 | +4.09% | ||
| Mar 10, 2025 | $ 0.0₉333 | -9.62% | ||
| Mar 9, 2025 | $ 0.0₉37 | -0.03% | ||
| Mar 8, 2025 | $ 0.0₉371 | -0.57% | ||
| Mar 7, 2025 | $ 0.0₉374 | -0.03% | ||
| Mar 6, 2025 | $ 0.0₉374 | -1.11% | ||