Coinranking
REKT Historical Data
REKT
Page 10
| Date | | |
|---|---|---|
| Jan 24, 2025 | $ 0.0₉526 | +2.76% |
| Jan 23, 2025 | $ 0.0₉512 | +0.54% |
| Jan 22, 2025 | $ 0.0₉509 | -0.03% |
| Jan 21, 2025 | $ 0.0₉509 | -5.91% |
| Jan 20, 2025 | $ 0.0₉541 | +8.13% |
| Jan 19, 2025 | $ 0.0₉5 | +0.04% |
| Jan 18, 2025 | $ 0.0₉499 | -16.81% |
| Jan 17, 2025 | $ 0.0₉6 | +9.14% |
| Jan 16, 2025 | $ 0.0₉55 | +6.23% |
| Jan 15, 2025 | $ 0.0₉518 | +2.93% |
| Jan 14, 2025 | $ 0.0₉503 | +4.15% |
| Jan 13, 2025 | $ 0.0₉483 | -8.51% |
| Jan 12, 2025 | $ 0.0₉528 | +0.55% |
| Jan 11, 2025 | $ 0.0₉525 | +1.14% |
| Jan 10, 2025 | $ 0.0₉519 | +1.51% |
| Jan 9, 2025 | $ 0.0₉511 | -0.11% |
| Jan 8, 2025 | $ 0.0₉512 | -2.83% |
| Jan 7, 2025 | $ 0.0₉527 | -3.62% |
| Jan 6, 2025 | $ 0.0₉546 | -1.21% |
| Jan 5, 2025 | $ 0.0₉553 | +1.76% |
| Jan 4, 2025 | $ 0.0₉544 | +2.38% |
| Jan 3, 2025 | $ 0.0₉531 | -15.54% |
| Jan 2, 2025 | $ 0.0₉628 | -0.13% |
| Jan 1, 2025 | $ 0.0₉629 | +1.16% |
| Dec 31, 2024 | $ 0.0₉622 | -2.06% |
| Dec 30, 2024 | $ 0.0₉635 | -2.61% |
| Dec 29, 2024 | $ 0.0₉652 | -0.31% |
| Dec 28, 2024 | $ 0.0₉654 | +0.18% |
| Dec 27, 2024 | $ 0.0₉653 | -0.52% |
| Dec 26, 2024 | $ 0.0₉656 | -4.60% |
| Dec 25, 2024 | $ 0.0₉688 | +0.07% |
| Dec 24, 2024 | $ 0.0₉688 | -1.61% |
| Dec 23, 2024 | $ 0.0₉699 | -4.93% |
| Dec 22, 2024 | $ 0.0₉735 | -3.01% |
| Dec 21, 2024 | $ 0.0₉758 | -1.18% |
| Dec 20, 2024 | $ 0.0₉767 | -5.41% |
| Dec 19, 2024 | $ 0.0₉811 | -12.28% |
| Dec 18, 2024 | $ 0.0₉924 | -18.75% |
| Dec 17, 2024 | $ 0.0₈114 | +22.58% |
| Dec 16, 2024 | $ 0.0₉928 | +15.82% |
| Dec 15, 2024 | $ 0.0₉801 | +8.27% |
| Dec 14, 2024 | $ 0.0₉74 | +9.09% |
| Dec 13, 2024 | $ 0.0₉679 | -1.88% |
| Dec 12, 2024 | $ 0.0₉691 | -0.09% |
| Dec 11, 2024 | $ 0.0₉692 | +1.31% |
| Dec 10, 2024 | $ 0.0₉684 | -1.69% |
| Dec 9, 2024 | $ 0.0₉696 | -12.22% |
| Dec 8, 2024 | $ 0.0₉793 | -3.52% |
| Dec 7, 2024 | $ 0.0₉818 | +31.04% |
| Dec 6, 2024 | $ 0.0₉604 | +13.46% |