REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0₇867
-0.34%
$ 36.41 million $ 147,917
Jun 17, 1 AM $ 0.0₇867
+0.23%
$ 36.41 million $ 148,296
Jun 17, 12 AM $ 0.0₇873
+0.69%
$ 36.67 million $ 148,524
Jun 16, 11 PM $ 0.0₇872
+0.81%
$ 36.62 million $ 149,314
Jun 16, 10 PM $ 0.0₇865
-0.80%
$ 36.33 million $ 148,959
Jun 16, 9 PM $ 0.0₇866
-1.03%
$ 36.37 million $ 150,452
Jun 16, 8 PM $ 0.0₇876
-0.11%
$ 36.79 million $ 150,441
Jun 16, 7 PM $ 0.0₇869
-0.46%
$ 36.5 million $ 152,145
Jun 16, 6 PM $ 0.0₇876
-0.23%
$ 36.79 million $ 152,256
Jun 16, 5 PM $ 0.0₇876
+0.69%
$ 36.79 million $ 151,851
Jun 16, 4 PM $ 0.0₇87
+0.00%
$ 36.54 million $ 149,565
Jun 16, 3 PM $ 0.0₇867
-0.46%
$ 36.41 million $ 149,616
Jun 16, 2 PM $ 0.0₇866
-1.03%
$ 36.37 million $ 151,406
Jun 16, 1 PM $ 0.0₇881
-1.01%
$ 37 million $ 149,994
Jun 16, 12 PM $ 0.0₇889
+1.25%
$ 37.34 million $ 148,866
Jun 16, 11 AM $ 0.0₇878
-0.45%
$ 36.88 million $ 147,302
Jun 16, 10 AM $ 0.0₇885
+0.34%
$ 37.17 million $ 146,979
Jun 16, 9 AM $ 0.0₇882
-0.23%
$ 37.04 million $ 145,871
Jun 16, 8 AM $ 0.0₇881
+0.69%
$ 37 million $ 147,227
Jun 16, 7 AM $ 0.0₇879
+0.23%
$ 36.92 million $ 146,646
Jun 16, 6 AM $ 0.0₇877
+0.46%
$ 36.83 million $ 144,881
Jun 16, 5 AM $ 0.0₇873
+1.04%
$ 36.67 million $ 143,651
Jun 16, 4 AM $ 0.0₇864
-0.80%
$ 36.29 million $ 143,159
Jun 16, 3 AM $ 0.0₇877
+0.92%
$ 36.83 million $ 142,916
Jun 16, 2 AM $ 0.0₇872
-1.58%
$ 36.62 million $ 142,737
Jun 16, 1 AM $ 0.0₇885
+0.00%
$ 37.17 million $ 141,673
Jun 16, 12 AM $ 0.0₇884
+0.80%
$ 37.13 million $ 143,150
Jun 15, 11 PM $ 0.0₇876
+0.23%
$ 36.79 million $ 142,880
Jun 15, 10 PM $ 0.0₇88
+0.23%
$ 36.96 million $ 141,192
Jun 15, 9 PM $ 0.0₇878
-0.90%
$ 36.88 million $ 140,597
Jun 15, 8 PM $ 0.0₇878
-0.68%
$ 36.88 million $ 141,349
Jun 15, 7 PM $ 0.0₇881
-1.23%
$ 37 million $ 140,608
Jun 15, 6 PM $ 0.0₇897
-0.11%
$ 37.67 million $ 142,163
Jun 15, 5 PM $ 0.0₇894
-0.56%
$ 37.55 million $ 144,339
Jun 15, 4 PM $ 0.0₇899
-0.33%
$ 37.76 million $ 146,565
Jun 15, 3 PM $ 0.0₇906
+1.34%
$ 38.05 million $ 145,723
Jun 15, 2 PM $ 0.0₇898
+0.79%
$ 37.72 million $ 141,780
Jun 15, 1 PM $ 0.0₇89
+1.48%
$ 37.38 million $ 143,170
Jun 15, 12 PM $ 0.0₇88
+0.23%
$ 36.96 million $ 144,202
Jun 15, 11 AM $ 0.0₇877
+1.86%
$ 36.83 million $ 146,067
Jun 15, 10 AM $ 0.0₇868
+0.46%
$ 36.46 million $ 144,734
Jun 15, 9 AM $ 0.0₇86
-0.35%
$ 36.12 million $ 144,336
Jun 15, 8 AM $ 0.0₇862
-0.35%
$ 36.2 million $ 143,020
Jun 15, 7 AM $ 0.0₇86
-0.35%
$ 36.12 million $ 142,649
Jun 15, 6 AM $ 0.0₇861
-0.46%
$ 36.16 million $ 144,906
Jun 15, 5 AM $ 0.0₇865
+1.05%
$ 36.33 million $ 145,832
Jun 15, 4 AM $ 0.0₇86
-0.58%
$ 36.12 million $ 144,503
Jun 15, 3 AM $ 0.0₇866
+0.81%
$ 36.37 million $ 145,857
Jun 15, 2 AM $ 0.0₇858
-0.12%
$ 36.04 million $ 146,895
Jun 15, 1 AM $ 0.0₇859
-1.83%
$ 36.08 million $ 147,778