REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₆132
+1.22%
$ 55.61 million $ 142,576
Apr 16, 2 PM $ 0.0₆131
-0.46%
$ 54.85 million $ 144,994
Apr 16, 1 PM $ 0.0₆131
-0.98%
$ 55.1 million $ 143,127
Apr 16, 12 PM $ 0.0₆132
+0.23%
$ 55.44 million $ 142,879
Apr 16, 11 AM $ 0.0₆132
+0.23%
$ 55.36 million $ 145,265
Apr 16, 10 AM $ 0.0₆131
-0.83%
$ 55.19 million $ 147,379
Apr 16, 9 AM $ 0.0₆132
-0.30%
$ 55.4 million $ 149,002
Apr 16, 8 AM $ 0.0₆133
+0.76%
$ 55.73 million $ 147,991
Apr 16, 7 AM $ 0.0₆132
+0.61%
$ 55.65 million $ 148,736
Apr 16, 6 AM $ 0.0₆132
-0.23%
$ 55.27 million $ 148,293
Apr 16, 5 AM $ 0.0₆132
+0.08%
$ 55.36 million $ 145,706
Apr 16, 4 AM $ 0.0₆131
-0.53%
$ 55.19 million $ 142,274
Apr 16, 3 AM $ 0.0₆132
+0.23%
$ 55.31 million $ 144,514
Apr 16, 2 AM $ 0.0₆132
-0.38%
$ 55.27 million $ 144,574
Apr 16, 1 AM $ 0.0₆132
+0.00%
$ 55.4 million $ 147,220
Apr 16, 12 AM $ 0.0₆131
+0.46%
$ 55.23 million $ 146,108
Apr 15, 11 PM $ 0.0₆132
-0.53%
$ 55.31 million $ 147,765
Apr 15, 10 PM $ 0.0₆132
+0.15%
$ 55.52 million $ 145,524
Apr 15, 9 PM $ 0.0₆132
-0.53%
$ 55.4 million $ 147,492
Apr 15, 8 PM $ 0.0₆132
-0.23%
$ 55.36 million $ 146,822
Apr 15, 7 PM $ 0.0₆132
+0.45%
$ 55.65 million $ 144,727
Apr 15, 6 PM $ 0.0₆132
-0.23%
$ 55.4 million $ 144,603
Apr 15, 5 PM $ 0.0₆132
+0.99%
$ 55.65 million $ 144,015
Apr 15, 4 PM $ 0.0₆131
-0.23%
$ 55.02 million $ 141,045
Apr 15, 3 PM $ 0.0₆132
-0.45%
$ 55.36 million $ 144,683
Apr 15, 2 PM $ 0.0₆132
+0.15%
$ 55.31 million $ 145,368
Apr 15, 1 PM $ 0.0₆131
-0.30%
$ 54.94 million $ 146,224
Apr 15, 12 PM $ 0.0₆131
-0.23%
$ 55.1 million $ 145,350
Apr 15, 11 AM $ 0.0₆131
+1.31%
$ 55.1 million $ 143,259
Apr 15, 10 AM $ 0.0₆129
+0.00%
$ 54.39 million $ 144,512
Apr 15, 9 AM $ 0.0₆13
+0.08%
$ 54.6 million $ 143,346
Apr 15, 8 AM $ 0.0₆13
+0.23%
$ 54.68 million $ 145,678
Apr 15, 7 AM $ 0.0₆129
-0.31%
$ 54.31 million $ 143,375
Apr 15, 6 AM $ 0.0₆129
-0.08%
$ 54.39 million $ 144,388
Apr 15, 5 AM $ 0.0₆13
-1.14%
$ 54.43 million $ 144,878
Apr 15, 4 AM $ 0.0₆131
-0.38%
$ 55.06 million $ 146,337
Apr 15, 3 AM $ 0.0₆131
+0.15%
$ 55.02 million $ 142,976
Apr 15, 2 AM $ 0.0₆131
-0.46%
$ 54.94 million $ 144,613
Apr 15, 1 AM $ 0.0₆131
-0.38%
$ 54.89 million $ 142,761
Apr 15, 12 AM $ 0.0₆131
-0.61%
$ 55.02 million $ 142,425
Apr 14, 11 PM $ 0.0₆13
-0.15%
$ 54.81 million $ 145,645
Apr 14, 10 PM $ 0.0₆131
-0.15%
$ 54.85 million $ 147,813
Apr 14, 9 PM $ 0.0₆131
+0.31%
$ 54.89 million $ 147,363
Apr 14, 8 PM $ 0.0₆13
+0.31%
$ 54.6 million $ 149,650
Apr 14, 7 PM $ 0.0₆13
+0.08%
$ 54.64 million $ 153,232
Apr 14, 6 PM $ 0.0₆13
-0.46%
$ 54.6 million $ 152,269
Apr 14, 5 PM $ 0.0₆131
-0.98%
$ 54.98 million $ 153,596
Apr 14, 4 PM $ 0.0₆132
+1.23%
$ 55.52 million $ 154,841
Apr 14, 3 PM $ 0.0₆13
+0.69%
$ 54.81 million $ 149,256
Apr 14, 2 PM $ 0.0₆13
-0.69%
$ 54.6 million $ 147,034