REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0₆122
-0.89%
$ 51.44 million $ 145,861
Jul 16, 7 AM $ 0.0₆124
-0.53%
$ 51.96 million $ 149,939
Jul 16, 6 AM $ 0.0₆124
+0.05%
$ 52.24 million $ 152,120
Jul 16, 5 AM $ 0.0₆124
+0.19%
$ 52.18 million $ 153,601
Jul 16, 4 AM $ 0.0₆124
-0.02%
$ 52.1 million $ 150,517
Jul 16, 3 AM $ 0.0₆124
-0.09%
$ 52.15 million $ 150,100
Jul 16, 2 AM $ 0.0₆124
+0.36%
$ 52.23 million $ 151,347
Jul 16, 1 AM $ 0.0₆124
+0.62%
$ 52.07 million $ 151,451
Jul 16, 12 AM $ 0.0₆124
+0.42%
$ 52.01 million $ 150,778
Jul 15, 11 PM $ 0.0₆123
-0.04%
$ 51.85 million $ 150,224
Jul 15, 10 PM $ 0.0₆123
-0.25%
$ 51.86 million $ 146,682
Jul 15, 9 PM $ 0.0₆124
-0.06%
$ 51.98 million $ 147,048
Jul 15, 8 PM $ 0.0₆124
-0.19%
$ 52 million $ 146,765
Jul 15, 7 PM $ 0.0₆125
-0.65%
$ 52.39 million $ 148,911
Jul 15, 6 PM $ 0.0₆126
+0.37%
$ 52.76 million $ 148,779
Jul 15, 5 PM $ 0.0₆125
+0.38%
$ 52.6 million $ 149,138
Jul 15, 4 PM $ 0.0₆125
-1.11%
$ 52.42 million $ 148,694
Jul 15, 3 PM $ 0.0₆126
-0.08%
$ 52.99 million $ 145,555
Jul 15, 2 PM $ 0.0₆126
-2.16%
$ 53.03 million $ 143,980
Jul 15, 1 PM $ 0.0₆128
+0.69%
$ 53.93 million $ 140,414
Jul 15, 12 PM $ 0.0₆127
+4.24%
$ 53.44 million $ 139,834
Jul 15, 11 AM $ 0.0₆122
+0.37%
$ 51.24 million $ 138,390
Jul 15, 10 AM $ 0.0₆122
-0.15%
$ 51.04 million $ 137,991
Jul 15, 9 AM $ 0.0₆122
-0.15%
$ 51.34 million $ 135,013
Jul 15, 8 AM $ 0.0₆122
-0.01%
$ 51.42 million $ 135,531
Jul 15, 7 AM $ 0.0₆122
-0.50%
$ 51.37 million $ 132,828
Jul 15, 6 AM $ 0.0₆123
+0.27%
$ 51.64 million $ 133,519
Jul 15, 5 AM $ 0.0₆122
-0.22%
$ 51.44 million $ 132,771
Jul 15, 4 AM $ 0.0₆123
+0.16%
$ 51.52 million $ 133,052
Jul 15, 3 AM $ 0.0₆122
-0.11%
$ 51.45 million $ 132,610
Jul 15, 2 AM $ 0.0₆123
-0.11%
$ 51.55 million $ 130,514
Jul 15, 1 AM $ 0.0₆123
-0.31%
$ 51.58 million $ 130,194
Jul 15, 12 AM $ 0.0₆123
-0.19%
$ 51.77 million $ 131,934
Jul 14, 11 PM $ 0.0₆123
-0.11%
$ 51.87 million $ 133,464
Jul 14, 10 PM $ 0.0₆124
+0.79%
$ 51.97 million $ 135,942
Jul 14, 9 PM $ 0.0₆123
-0.11%
$ 51.6 million $ 136,838
Jul 14, 8 PM $ 0.0₆123
-0.20%
$ 51.68 million $ 136,715
Jul 14, 7 PM $ 0.0₆123
+0.11%
$ 51.79 million $ 135,402
Jul 14, 6 PM $ 0.0₆123
-0.91%
$ 51.72 million $ 136,147
Jul 14, 5 PM $ 0.0₆124
-0.17%
$ 52.24 million $ 136,873
Jul 14, 4 PM $ 0.0₆125
-2.96%
$ 52.43 million $ 134,559
Jul 14, 3 PM $ 0.0₆129
+0.54%
$ 54.02 million $ 136,293
Jul 14, 2 PM $ 0.0₆127
+2.32%
$ 53.26 million $ 136,829
Jul 14, 1 PM $ 0.0₆124
+1.94%
$ 52.05 million $ 139,128
Jul 14, 12 PM $ 0.0₆121
+2.88%
$ 50.73 million $ 139,437
Jul 14, 11 AM $ 0.0₆118
-0.37%
$ 49.36 million $ 140,733
Jul 14, 10 AM $ 0.0₆118
+1.69%
$ 49.56 million $ 139,598
Jul 14, 9 AM $ 0.0₆116
-0.04%
$ 48.69 million $ 142,876
Jul 14, 8 AM $ 0.0₆116
+0.35%
$ 48.7 million $ 143,855
Jul 14, 7 AM $ 0.0₆116
-0.32%
$ 48.56 million $ 143,752