Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REKT Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.0₆138
-1.64%
$58.09 million $154,868
Apr 8, 2026 $0.0₆14
-1.62%
$58.76 million $150,998
Apr 7, 2026 $0.0₆142
+3.35%
$59.64 million $155,456
Apr 6, 2026 $0.0₆138
+0.22%
$57.83 million $140,627
Apr 5, 2026 $0.0₆137
+0.37%
$57.62 million $139,745
Apr 4, 2026 $0.0₆136
-0.36%
$57.33 million $139,163
Apr 3, 2026 $0.0₆137
+0.74%
$57.46 million $133,452
Apr 2, 2026 $0.0₆136
-3.48%
$57.08 million $140,473
Apr 1, 2026 $0.0₆14
-0.28%
$58.88 million $144,340
Mar 31, 2026 $0.0₆14
-1.40%
$59.01 million $145,160
Mar 30, 2026 $0.0₆143
+1.92%
$60.19 million $157,559
Mar 29, 2026 $0.0₆14
-1.06%
$58.8 million $145,470
Mar 28, 2026 $0.0₆141
-0.14%
$59.05 million $142,172
Mar 27, 2026 $0.0₆141
-2.15%
$59.26 million $138,247
Mar 26, 2026 $0.0₆144
-2.71%
$60.31 million $154,363
Mar 25, 2026 $0.0₆148
+1.72%
$61.99 million $146,182
Mar 24, 2026 $0.0₆145
+0.42%
$60.77 million $136,338
Mar 23, 2026 $0.0₆143
+1.06%
$60.14 million $144,491
Mar 22, 2026 $0.0₆142
-0.56%
$59.77 million $151,186
Mar 21, 2026 $0.0₆143
-1.99%
$60.1 million $134,361
Mar 20, 2026 $0.0₆146
-0.68%
$61.24 million $141,502
Mar 19, 2026 $0.0₆147
-2.20%
$61.74 million $145,039
Mar 18, 2026 $0.0₆15
-3.35%
$63.04 million $147,242
Mar 17, 2026 $0.0₆154
+1.25%
$64.81 million $153,721
Mar 16, 2026 $0.0₆152
+2.91%
$63.97 million $151,200
Mar 15, 2026 $0.0₆147
+0.89%
$61.95 million $140,499
Mar 14, 2026 $0.0₆146
-0.48%
$61.19 million $145,483
Mar 13, 2026 $0.0₆146
-3.36%
$61.53 million $146,264
Mar 12, 2026 $0.0₆151
+0.93%
$63.63 million $151,836
Mar 11, 2026 $0.0₆15
-1.70%
$63 million $134,941
Mar 10, 2026 $0.0₆153
+2.27%
$64.22 million $141,504
Mar 9, 2026 $0.0₆15
-1.44%
$63.08 million $146,210
Mar 8, 2026 $0.0₆152
-3.37%
$63.88 million $150,577
Mar 7, 2026 $0.0₆157
-3.56%
$66.07 million $153,060
Mar 6, 2026 $0.0₆163
-1.51%
$68.46 million $153,856
Mar 5, 2026 $0.0₆165
-2.99%
$69.43 million $152,475
Mar 4, 2026 $0.0₆17
+0.18%
$71.27 million $149,265
Mar 3, 2026 $0.0₆169
-2.08%
$71.06 million $134,381
Mar 2, 2026 $0.0₆173
+0.06%
$72.62 million $133,311
Mar 1, 2026 $0.0₆172
-0.86%
$72.37 million $152,194
Feb 28, 2026 $0.0₆174
+0.12%
$72.95 million $138,757
Feb 27, 2026 $0.0₆173
-3.19%
$72.74 million $141,088
Feb 26, 2026 $0.0₆179
-1.43%
$75.14 million $147,487
Feb 25, 2026 $0.0₆18
+6.32%
$75.56 million $150,185
Feb 24, 2026 $0.0₆17
-3.30%
$71.32 million $147,586
Feb 23, 2026 $0.0₆174
-5.89%
$73.21 million $145,179
Feb 22, 2026 $0.0₆186
-0.48%
$77.95 million $149,868
Feb 21, 2026 $0.0₆187
+0.70%
$78.75 million $147,408
Feb 20, 2026 $0.0₆186
-1.33%
$78.08 million $151,893
Feb 19, 2026 $0.0₆188
-0.53%
$78.88 million $153,550