REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0₆189
-1.51%
$ 79.3 million $ 148,332
Feb 17, 2026 $ 0.0₆19
-0.47%
$ 80.01 million $ 150,421
Feb 16, 2026 $ 0.0₆192
+0.31%
$ 80.56 million $ 145,094
Feb 15, 2026 $ 0.0₆189
-2.22%
$ 79.51 million $ 146,061
Feb 14, 2026 $ 0.0₆194
+0.99%
$ 81.44 million $ 141,143
Feb 13, 2026 $ 0.0₆192
+1.70%
$ 80.47 million $ 152,004
Feb 12, 2026 $ 0.0₆188
+1.84%
$ 79.13 million $ 135,649
Feb 11, 2026 $ 0.0₆185
-0.97%
$ 77.57 million $ 151,690
Feb 10, 2026 $ 0.0₆187
-0.74%
$ 78.41 million $ 152,591
Feb 9, 2026 $ 0.0₆188
+0.81%
$ 78.88 million $ 142,923
Feb 8, 2026 $ 0.0₆187
-0.80%
$ 78.37 million $ 142,232
Feb 7, 2026 $ 0.0₆188
-9.23%
$ 78.88 million $ 142,098
Feb 6, 2026 $ 0.0₆208
+16.08%
$ 87.32 million $ 136,768
Feb 5, 2026 $ 0.0₆179
-17.96%
$ 75.01 million $ 141,678
Feb 4, 2026 $ 0.0₆219
-5.56%
$ 92.02 million $ 116,787
Feb 3, 2026 $ 0.0₆233
-6.94%
$ 97.99 million $ 125,725
Feb 2, 2026 $ 0.0₆251
+2.45%
$ 105.25 million $ 148,166
Feb 1, 2026 $ 0.0₆244
-5.94%
$ 102.4 million $ 147,404
Jan 31, 2026 $ 0.0₆259
-5.20%
$ 108.65 million $ 154,201
Jan 30, 2026 $ 0.0₆273
-2.50%
$ 114.7 million $ 145,189
Jan 29, 2026 $ 0.0₆28
-4.01%
$ 117.64 million $ 142,485
Jan 28, 2026 $ 0.0₆293
-4.00%
$ 123.02 million $ 147,349
Jan 27, 2026 $ 0.0₆305
+3.63%
$ 128.14 million $ 145,196
Jan 26, 2026 $ 0.0₆294
+4.92%
$ 123.69 million $ 140,480
Jan 25, 2026 $ 0.0₆28
-9.89%
$ 117.81 million $ 145,483
Jan 24, 2026 $ 0.0₆311
-8.09%
$ 130.66 million $ 151,223
Jan 23, 2026 $ 0.0₆338
+1.96%
$ 142.04 million $ 149,834
Jan 22, 2026 $ 0.0₆331
-3.58%
$ 139.23 million $ 146,188
Jan 21, 2026 $ 0.0₆343
+13.73%
$ 144.06 million $ 140,934
Jan 20, 2026 $ 0.0₆301
-15.46%
$ 126.59 million $ 147,397
Jan 19, 2026 $ 0.0₆357
-4.55%
$ 149.86 million $ 138,941
Jan 18, 2026 $ 0.0₆375
+9.33%
$ 157.46 million $ 139,317
Jan 17, 2026 $ 0.0₆343
+4.57%
$ 144.14 million $ 149,131
Jan 16, 2026 $ 0.0₆327
+0.52%
$ 137.55 million $ 146,734
Jan 15, 2026 $ 0.0₆326
-4.25%
$ 137.05 million $ 148,203
Jan 14, 2026 $ 0.0₆34
+9.24%
$ 142.97 million $ 146,283
Jan 13, 2026 $ 0.0₆312
+5.58%
$ 131.04 million $ 145,061
Jan 12, 2026 $ 0.0₆294
+5.75%
$ 123.69 million $ 148,202
Jan 11, 2026 $ 0.0₆278
+1.57%
$ 116.63 million $ 145,637
Jan 10, 2026 $ 0.0₆274
-2.49%
$ 114.91 million $ 141,899
Jan 9, 2026 $ 0.0₆282
-3.06%
$ 118.27 million $ 145,244
Jan 8, 2026 $ 0.0₆291
+0.83%
$ 122.14 million $ 147,382
Jan 7, 2026 $ 0.0₆289
-14.22%
$ 121.34 million $ 156,348
Jan 6, 2026 $ 0.0₆337
+7.05%
$ 141.54 million $ 149,225
Jan 5, 2026 $ 0.0₆314
-2.12%
$ 131.92 million $ 148,441
Jan 4, 2026 $ 0.0₆321
+13.19%
$ 134.78 million $ 143,635
Jan 3, 2026 $ 0.0₆283
+2.94%
$ 118.94 million $ 146,242
Jan 2, 2026 $ 0.0₆274
+15.34%
$ 115.29 million $ 140,513
Jan 1, 2026 $ 0.0₆237
+2.42%
$ 99.67 million $ 54,080
Dec 31, 2025 $ 0.0₆232
-0.34%
$ 97.31 million $ 118,394