Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

推特之星 Historical Data

推特之星 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2026 $0.0013
-78.63%
$1.3 million $1,820
Jul 26, 2026 $0.00655
-60.13%
$6.55 million $9,803
Jul 25, 2026 $0.0162
--%
$16.18 million $12,185
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₈108
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇1
-50.00%
$-- $0
Jul 19, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₇2
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀974
+1.10M%
$-- $0
Jul 16, 2026 $0.0₁₃247
-100.00%
$-- $0
Jul 15, 2026 $0.0155
+3.48%
$15.45 million $29,026
Jul 14, 2026 $0.0149
+1.17%
$14.87 million $28,891
Jul 13, 2026 $0.0144
-5.11%
$14.39 million $9,515
Jul 12, 2026 $0.015
-3.52%
$14.96 million $8,986
Jul 11, 2026 $0.0156
+0.81%
$15.6 million $25,217
Jul 10, 2026 $0.0156
+11.80%
$15.61 million $60,553
Jul 9, 2026 $0.014
-3.76%
$13.98 million $6,134
Jul 8, 2026 $0.0145
-0.58%
$14.53 million $15,764
Jul 7, 2026 $0.0149
-1.71%
$14.93 million $16,985
Jul 6, 2026 $0.0152
-2.84%
$15.23 million $47,026
Jul 5, 2026 $0.0157
-1.37%
$15.69 million $35,105
Jul 4, 2026 $0.0159
+34.24%
$16.03 million $90,654
Jul 3, 2026 $0.0118
-1.55%
$11.83 million $37,499
Jul 2, 2026 $0.0121
-32.44%
$12.07 million $132,959
Jul 1, 2026 $0.0179
+40.55%
$17.85 million $121,159
Jun 30, 2026 $0.0127
+23.76%
$12.71 million $72,103
Jun 29, 2026 $0.0103
+30.84%
$10.28 million $70,529
Jun 28, 2026 $0.00776
-0.21%
$7.76 million $21,291
Jun 27, 2026 $0.00778
+17.77%
$7.78 million $48,396
Jun 26, 2026 $0.0066
+19.17%
$6.6 million $29,790
Jun 25, 2026 $0.00554
-7.49%
$5.54 million $22,835
Jun 24, 2026 $0.00599
+1.64%
$5.99 million $19,854
Jun 23, 2026 $0.00589
+7.62%
$5.89 million $33,120
Jun 22, 2026 $0.00547
-1.38%
$5.47 million $4,705
Jun 21, 2026 $0.00555
+0.93%
$5.55 million $20,978
Jun 20, 2026 $0.00549
+5.98%
$5.49 million $22,744
Jun 19, 2026 $0.00518
-1.33%
$5.18 million $10,857
Jun 18, 2026 $0.00524
+4.32%
$5.24 million $27,183
Jun 17, 2026 $0.00502
+3.00%
$5.02 million $6,890
Jun 16, 2026 $0.00491
+6.44%
$4.91 million $20,650
Jun 15, 2026 $0.00459
+7.95%
$4.59 million $24,277
Jun 14, 2026 $0.00425
+4.72%
$4.25 million $10,849
Jun 13, 2026 $0.00404
+5.87%
$4.05 million $34,134
Jun 12, 2026 $0.00384
+1.90%
$-- $12,854
Jun 11, 2026 $0.00375
+3.65%
$3.75 million $12,730
Jun 10, 2026 $0.00359
-0.54%
$3.59 million $11,456
Jun 9, 2026 $0.00361
-1.84%
$3.61 million $4,400
Jun 8, 2026 $0.00368
-3.00%
$3.68 million $6,844