推特之星 Historical Data

推特之星 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000597
+0.01%
$ -- $ 448
Mar 19, 2026 $ 0.000597
-2.58%
$ -- $ 1,874
Mar 18, 2026 $ 0.000597
+1.62%
$ -- $ 4,605
Mar 17, 2026 $ 0.000598
-0.51%
$ -- $ 669
Mar 16, 2026 $ 0.000591
-4.41%
$ -- $ 1,218
Mar 15, 2026 $ 0.000602
+2.77%
$ -- $ 1,976
Mar 14, 2026 $ 0.000583
+7.99%
$ 582,501 $ 2,623
Mar 13, 2026 $ 0.000539
-12.04%
$ 539,162 $ 2,859
Mar 12, 2026 $ 0.00061
-1.78%
$ 609,886 $ 2,638
Mar 11, 2026 $ 0.000626
+1.02%
$ 626,469 $ 700
Mar 10, 2026 $ 0.000622
-6.91%
$ 621,668 $ 1,767
Mar 9, 2026 $ 0.000665
+5.36%
$ -- $ 8,130
Mar 8, 2026 $ 0.00063
-6.93%
$ -- $ 7,012
Mar 7, 2026 $ 0.000674
-0.50%
$ 674,016 $ 3,674
Mar 6, 2026 $ 0.00067
-5.92%
$ -- $ 2,357
Mar 5, 2026 $ 0.000704
-2.78%
$ -- $ 1,488
Mar 4, 2026 $ 0.000724
+7.08%
$ -- $ 6,608
Mar 3, 2026 $ 0.000676
+35.98%
$ 676,007 $ 15,972
Mar 2, 2026 $ 0.000477
+39.75%
$ -- $ 7,842
Mar 1, 2026 $ 0.000322
+0.88%
$ -- $ 2,570
Feb 28, 2026 $ 0.000314
-1.87%
$ -- $ 1,846
Feb 27, 2026 $ 0.000335
+2.68%
$ -- $ 1,075
Feb 24, 2026 $ 0.000322
+0.00%
$ -- $ 58
Feb 21, 2026 $ 0.000343
+0.00%
$ -- $ 133
Feb 17, 2026 $ 0.00035
+0.00%
$ -- $ 142
Feb 13, 2026 $ 0.000343
-1.25%
$ -- $ 558
Feb 12, 2026 $ 0.000364
+0.17%
$ -- $ 2
Feb 11, 2026 $ 0.00036
-6.27%
$ -- $ 1,343
Feb 10, 2026 $ 0.000399
+0.06%
$ -- $ 195
Feb 9, 2026 $ 0.000402
-10.42%
$ -- $ 6,881
Feb 8, 2026 $ 0.000474
+0.08%
$ -- $ 1,644
Feb 7, 2026 $ 0.000477
-8.33%
$ 476,571 $ 1,642
Feb 6, 2026 $ 0.000517
+4.45%
$ 517,473 $ 2,716
Feb 5, 2026 $ 0.00048
+3.33%
$ 479,980 $ 15,324
Feb 4, 2026 $ 0.00046
-15.05%
$ 457,494 $ 9,212
Feb 3, 2026 $ 0.000542
+8.54%
$ 541,521 $ 38,511
Feb 2, 2026 $ 0.000481
-5.38%
$ -- $ 17,695
Feb 1, 2026 $ 0.000502
+27.96%
$ 502,269 $ 81,909
Jan 31, 2026 $ 0.000396
+32.67%
$ -- $ 183,594
Download