推特之星 Historical Data

推特之星 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00655
-35.17%
$ 6.55 million $ 21,674
Jun 24, 10 AM $ 0.00984
+63.08%
$ 9.84 million $ 30,196
Jun 24, 9 AM $ 0.00604
-1.96%
$ 6.04 million $ 31,924
Jun 24, 8 AM $ 0.00613
+0.00%
$ 6.13 million $ 33,642
Jun 24, 7 AM $ 0.00614
-0.18%
$ 6.14 million $ 33,900
Jun 24, 6 AM $ 0.00614
+0.73%
$ 6.14 million $ 39,617
Jun 24, 5 AM $ 0.0061
+0.29%
$ 6.1 million $ 41,428
Jun 24, 4 AM $ 0.00607
-1.15%
$ 6.07 million $ 41,066
Jun 24, 3 AM $ 0.00613
+3.53%
$ 6.13 million $ 39,146
Jun 24, 2 AM $ 0.00593
+1.23%
$ 5.93 million $ 36,715
Jun 24, 1 AM $ 0.00587
-1.16%
$ 5.87 million $ 35,683
Jun 24, 12 AM $ 0.00594
+0.76%
$ 5.94 million $ 33,548
Jun 23, 11 PM $ 0.00589
+0.07%
$ 5.89 million $ 33,120
Jun 23, 5 PM $ 0.00587
-0.12%
$ 5.87 million $ 33,137
Jun 23, 4 PM $ 0.00587
+1.20%
$ 5.87 million $ 33,182
Jun 23, 3 PM $ 0.00582
+0.12%
$ 5.82 million $ 32,121
Jun 23, 2 PM $ 0.00574
+1.18%
$ 5.74 million $ 31,279
Jun 23, 1 PM $ 0.00591
-0.05%
$ 5.91 million $ 28,267
Jun 23, 12 PM $ 0.0059
-0.46%
$ 5.9 million $ 28,418
Jun 23, 11 AM $ 0.00593
-0.18%
$ 5.93 million $ 28,006
Jun 23, 10 AM $ 0.00595
+3.09%
$ 5.95 million $ 27,548
Jun 23, 9 AM $ 0.00576
+0.85%
$ 5.76 million $ 14,412
Jun 23, 8 AM $ 0.00571
-1.33%
$ 5.71 million $ 12,277
Jun 23, 7 AM $ 0.00579
+0.01%
$ 5.79 million $ 12,151
Jun 23, 6 AM $ 0.00582
+8.41%
$ 5.82 million $ 9,888
Jun 23, 5 AM $ 0.00542
-0.50%
$ 5.42 million $ 3,980
Jun 23, 4 AM $ 0.00545
-0.05%
$ 5.45 million $ 4,005
Jun 23, 3 AM $ 0.00547
-0.03%
$ 5.47 million $ 3,967
Jun 23, 2 AM $ 0.00546
+0.00%
$ 5.46 million $ 4,042
Jun 23, 12 AM $ 0.00546
-0.18%
$ 5.46 million $ 4,395
Jun 22, 11 PM $ 0.00547
+0.09%
$ 5.47 million $ 4,705
Jun 22, 10 PM $ 0.00546
-0.14%
$ 5.46 million $ 4,830
Jun 22, 5 PM $ 0.00553
+0.00%
$ 5.53 million $ 4,925
Jun 22, 4 PM $ 0.00552
-0.37%
$ 5.52 million $ 4,928
Jun 22, 3 PM $ 0.00557
+0.74%
$ 5.57 million $ 5,253
Jun 22, 2 PM $ 0.00556
+0.03%
$ 5.56 million $ 8,560
Jun 22, 1 PM $ 0.00557
+1.48%
$ 5.57 million $ 10,113
Jun 22, 12 PM $ 0.00548
-0.06%
$ 5.48 million $ 13,395
Jun 22, 11 AM $ 0.00548
+0.96%
$ 5.48 million $ 13,787
Jun 22, 10 AM $ 0.00544
-0.72%
$ 5.44 million $ 17,693
Jun 22, 9 AM $ 0.00549
-1.76%
$ 5.49 million $ 18,143
Jun 22, 7 AM $ 0.00559
+0.34%
$ 5.59 million $ 19,281
Jun 22, 6 AM $ 0.00558
-0.10%
$ 5.58 million $ 19,102
Jun 22, 5 AM $ 0.00556
+0.07%
$ 5.56 million $ 20,065
Jun 22, 4 AM $ 0.00556
-0.34%
$ 5.56 million $ 19,994
Jun 22, 3 AM $ 0.00558
-0.08%
$ 5.58 million $ 20,432
Jun 22, 2 AM $ 0.0056
+0.69%
$ 5.6 million $ 21,383
Jun 22, 1 AM $ 0.00554
+0.02%
$ 5.54 million $ 21,057
Jun 22, 12 AM $ 0.00554
-0.11%
$ 5.54 million $ 21,110
Jun 21, 11 PM $ 0.00555
-0.74%
$ 5.55 million $ 20,978