推特之星 Historical Data

推特之星 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0029
-0.13%
$ 2.9 million $ 3,018
May 7, 4 AM $ 0.0029
+0.42%
$ 2.9 million $ 3,212
May 7, 3 AM $ 0.00289
-3.19%
$ 2.89 million $ 3,689
May 7, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 3,822
May 7, 1 AM $ 0.00298
+0.02%
$ 2.98 million $ 3,812
May 7, 12 AM $ 0.00298
+1.08%
$ 2.98 million $ 3,695
May 6, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 3,116
May 6, 4 PM $ 0.00297
-0.03%
$ 2.97 million $ 3,030
May 6, 3 PM $ 0.00288
-5.05%
$ 2.88 million $ 3,107
May 6, 2 PM $ 0.00291
-4.06%
$ 2.91 million $ 2,700
May 6, 1 PM $ 0.00304
+0.00%
$ 3.04 million $ 3,094
May 6, 12 PM $ 0.00288
-0.25%
$ 2.88 million $ 3,091
May 6, 11 AM $ 0.00289
-0.39%
$ 2.89 million $ 3,030
May 6, 10 AM $ 0.00295
-1.04%
$ 2.95 million $ 3,295
May 6, 9 AM $ 0.0031
+5.25%
$ 3.1 million $ 4,053
May 6, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 3,748
May 6, 7 AM $ 0.00314
+3.96%
$ 3.14 million $ 4,474
May 6, 6 AM $ 0.00299
+2.31%
$ 2.99 million $ 4,551
May 6, 5 AM $ 0.00297
+0.47%
$ 2.97 million $ 4,530
May 6, 4 AM $ 0.00294
-6.35%
$ 2.94 million $ 4,331
May 6, 3 AM $ 0.00301
-1.38%
$ 3.01 million $ 4,626
May 6, 2 AM $ 0.00315
+0.06%
$ 3.15 million $ 4,751
May 6, 1 AM $ 0.00303
+0.64%
$ 3.03 million $ 5,140
May 6, 12 AM $ 0.00301
+0.02%
$ 3.01 million $ 4,920
May 5, 4 PM $ 0.00321
+0.94%
$ 3.21 million $ 5,786
May 5, 3 PM $ 0.00318
-0.23%
$ 3.18 million $ 5,728
May 5, 2 PM $ 0.00319
-0.11%
$ 3.19 million $ 5,900
May 5, 1 PM $ 0.00317
-0.54%
$ 3.17 million $ 5,333
May 5, 12 PM $ 0.00311
-2.68%
$ 3.11 million $ 5,186
May 5, 11 AM $ 0.0032
+0.74%
$ 3.2 million $ 5,300
May 5, 10 AM $ 0.00308
-1.83%
$ 3.08 million $ 4,878
May 5, 9 AM $ 0.00313
+5.74%
$ 3.13 million $ 3,744
May 5, 8 AM $ 0.00296
-6.95%
$ 2.96 million $ 3,483
May 5, 7 AM $ 0.00318
-1.80%
$ 3.18 million $ 3,928
May 5, 6 AM $ 0.00322
-3.69%
$ 3.22 million $ 3,111
May 5, 5 AM $ 0.00335
+0.14%
$ 3.35 million $ 3,756
May 5, 4 AM $ 0.00335
+0.38%
$ 3.35 million $ 3,647
May 5, 3 AM $ 0.00331
+0.26%
$ 3.31 million $ 3,111
May 5, 2 AM $ 0.0033
-0.06%
$ 3.3 million $ 3,897
May 5, 1 AM $ 0.00332
-0.72%
$ 3.32 million $ 3,753
May 5, 12 AM $ 0.00333
-0.10%
$ 3.33 million $ 3,874
May 4, 11 PM $ 0.00333
-0.99%
$ 3.33 million $ 4,191
May 4, 7 PM $ 0.00333
+0.00%
$ 3.33 million $ 4,157
May 4, 5 PM $ 0.00332
-0.92%
$ 3.32 million $ 4,511
May 4, 4 PM $ 0.00334
-0.59%
$ 3.34 million $ 4,175
May 4, 3 PM $ 0.00337
+0.83%
$ 3.37 million $ 3,776
May 4, 2 PM $ 0.00325
-3.14%
$ 3.25 million $ 4,198
May 4, 1 PM $ 0.00334
+6.27%
$ 3.34 million $ 4,190
May 4, 12 PM $ 0.00314
-0.30%
$ 3.14 million $ 4,049
May 4, 11 AM $ 0.00318
+1.85%
$ 3.18 million $ 4,279