Coinranking
CRISPR Therapeutics (Reality Tokenized) Historical Data
rCRSP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $50.52 | -0.41% | ||
| Jun 12, 11 AM | $50.73 | +0.50% | ||
| Jun 12, 10 AM | $50.48 | -0.47% | ||
| Jun 12, 9 AM | $50.72 | +0.00% | ||
| Jun 12, 8 AM | $50.72 | +0.75% | ||
| Jun 12, 7 AM | $50.34 | +0.18% | ||
| Jun 12, 6 AM | $50.25 | -0.02% | ||
| Jun 12, 5 AM | $50.26 | +0.00% | ||
| Jun 12, 4 AM | $50.26 | +0.04% | ||
| Jun 12, 3 AM | $50.24 | -0.04% | ||
| Jun 12, 2 AM | $50.26 | -1.41% | ||
| Jun 12, 1 AM | $50.98 | +1.33% | ||
| Jun 12, 12 AM | $50.31 | -0.42% | ||
| Jun 11, 11 PM | $50.52 | +0.30% | ||
| Jun 11, 10 PM | $50.37 | -0.14% | ||
| Jun 11, 9 PM | $50.44 | -0.65% | ||
| Jun 11, 8 PM | $50.77 | +0.95% | ||
| Jun 11, 7 PM | $50.3 | -0.55% | ||
| Jun 11, 6 PM | $50.58 | -0.61% | ||
| Jun 11, 5 PM | $50.89 | +1.86% | ||
| Jun 11, 4 PM | $49.96 | +0.04% | ||
| Jun 11, 3 PM | $49.94 | +0.20% | ||
| Jun 11, 2 PM | $49.84 | +0.10% | ||
| Jun 11, 1 PM | $49.8 | -1.97% | ||
| Jun 11, 12 PM | $50.8 | +0.20% | ||
| Jun 11, 11 AM | $50.7 | -0.16% | ||
| Jun 11, 10 AM | $50.78 | -0.10% | ||
| Jun 11, 9 AM | $50.83 | -0.29% | ||
| Jun 11, 8 AM | $50.98 | +1.68% | ||
| Jun 11, 7 AM | $50.14 | +0.26% | ||
| Jun 11, 6 AM | $50.01 | +0.02% | ||
| Jun 11, 5 AM | $50 | -0.02% | ||
| Jun 11, 4 AM | $50.01 | +0.70% | ||
| Jun 11, 3 AM | $49.66 | +0.12% | ||
| Jun 11, 2 AM | $49.6 | -0.24% | ||
| Jun 11, 1 AM | $49.72 | +0.65% | ||
| Jun 11, 12 AM | $49.4 | +0.28% | ||
| Jun 10, 11 PM | $49.26 | +0.02% | ||
| Jun 10, 10 PM | $49.25 | -0.40% | ||
| Jun 10, 9 PM | $49.45 | -0.26% | ||
| Jun 10, 8 PM | $49.58 | +0.20% | ||
| Jun 10, 7 PM | $49.48 | -0.74% | ||
| Jun 10, 6 PM | $49.86 | -0.84% | ||
| Jun 10, 5 PM | $50.28 | +0.18% | ||
| Jun 10, 4 PM | $50.19 | +0.22% | ||
| Jun 10, 3 PM | $50.08 | -0.36% | ||
| Jun 10, 2 PM | $50.26 | -3.38% | ||
| Jun 10, 1 PM | $52.01 | +1.38% | ||
| Jun 10, 12 PM | $51.3 | +1.56% | ||
| Jun 10, 11 AM | $50.51 | +0.02% | ||