CRISPR Therapeutics (Reality Tokenized) Historical Data

rCRSP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $50.5
+0.00%
$-- $52,920
Jun 10, 9 AM $50.5
-0.69%
$-- $38,376
Jun 10, 8 AM $50.85
-0.37%
$-- $27,881
Jun 10, 7 AM $51.04
+0.08%
$-- $74.93 million
Jun 10, 6 AM $51
+0.00%
$-- $74.93 million
Jun 10, 5 AM $51
-0.53%
$-- $74.93 million
Jun 10, 4 AM $51.27
+0.02%
$-- $74.93 million
Jun 10, 3 AM $51.26
-0.45%
$-- $74.93 million
Jun 10, 2 AM $51.49
-0.43%
$-- $74.93 million
Jun 10, 1 AM $51.71
-0.06%
$-- $74.93 million
Jun 10, 12 AM $51.74
+0.78%
$-- $74.93 million
Jun 9, 11 PM $51.34
-0.12%
$-- $74.93 million
Jun 9, 10 PM $51.4
+0.21%
$-- $74.81 million
Jun 9, 9 PM $51.29
-0.79%
$-- $74.74 million
Jun 9, 8 PM $51.7
+0.31%
$-- $74.71 million
Jun 9, 7 PM $51.54
-0.21%
$-- $66.51 million
Jun 9, 6 PM $51.66
+1.57%
$-- $53.23 million
Jun 9, 5 PM $50.86
+1.70%
$-- $47.14 million
Jun 9, 4 PM $50.01
-0.44%
$-- $40.7 million
Jun 9, 3 PM $50.23
-2.20%
$-- $29.55 million
Jun 9, 2 PM $51.35
-1.70%
$-- $19.53 million
Jun 9, 1 PM $52.23
-0.57%
$-- $10.9 million
Jun 9, 12 PM $52.53
+0.50%
$-- $443,194
Jun 9, 11 AM $52.27
+0.00%
$-- $164,823
Jun 9, 10 AM $52.27
+0.13%
$-- $87,775
Jun 9, 9 AM $52.2
-0.08%
$-- $61,524
Download