Frost Historical Data

FROST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0000139
+0.13%
$ 13,931 $ 804
Oct 7, 3 AM $ 0.0000139
+0.07%
$ 13,875 $ 796
Oct 7, 2 AM $ 0.0000139
+0.52%
$ 13,894 $ 794
Oct 7, 1 AM $ 0.0000138
-0.04%
$ 13,797 $ 779
Oct 7, 12 AM $ 0.0000138
-0.27%
$ 13,806 $ 777
Oct 6, 11 PM $ 0.0000139
+0.32%
$ 13,871 $ 780
Oct 6, 10 PM $ 0.0000138
+0.07%
$ 13,844 $ 779
Oct 6, 9 PM $ 0.0000138
-0.19%
$ 13,811 $ 779
Oct 6, 8 PM $ 0.0000139
-0.04%
$ 13,867 $ 779
Oct 6, 7 PM $ 0.0000139
+0.46%
$ 13,896 $ 785
Oct 6, 6 PM $ 0.0000138
-0.12%
$ 13,835 $ 783
Oct 6, 5 PM $ 0.0000139
+1.23%
$ 13,893 $ 784
Oct 6, 4 PM $ 0.0000137
+0.81%
$ 13,691 $ 758
Oct 6, 3 PM $ 0.0000136
+0.53%
$ 13,607 $ 724
Oct 6, 2 PM $ 0.0000135
+1.10%
$ 13,541 $ 721
Oct 6, 9 AM $ 0.0000158
+0.06%
$ 15,758 $ 8
Oct 6, 8 AM $ 0.0000157
+0.56%
$ 15,733 $ 7
Oct 6, 7 AM $ 0.0000157
-0.01%
$ 15,741 $ 164
Oct 6, 6 AM $ 0.0000157
+0.87%
$ 15,742 $ 165
Oct 6, 5 AM $ 0.0000156
-0.20%
$ 15,589 $ 164
Oct 6, 4 AM $ 0.0000156
+0.14%
$ 15,646 $ 164
Oct 6, 3 AM $ 0.0000157
+0.17%
$ 15,653 $ 164
Oct 6, 2 AM $ 0.0000156
-0.17%
$ 15,580 $ 196
Oct 6, 1 AM $ 0.0000156
+0.58%
$ 15,649 $ 196
Oct 6, 12 AM $ 0.0000156
-0.06%
$ 15,579 $ 206
Oct 5, 11 PM $ 0.0000156
+0.23%
$ 15,592 $ 206
Oct 5, 10 PM $ 0.0000155
+0.05%
$ 15,550 $ 247
Oct 5, 9 PM $ 0.0000155
-0.09%
$ 15,520 $ 247
Oct 5, 8 PM $ 0.0000155
+0.00%
$ 15,521 $ 246
Oct 5, 7 PM $ 0.0000155
-0.43%
$ 15,531 $ 246
Oct 5, 6 PM $ 0.0000156
+0.09%
$ 15,581 $ 243
Oct 5, 5 PM $ 0.0000156
-0.01%
$ 15,589 $ 242
Oct 5, 4 PM $ 0.0000157
+0.09%
$ 15,653 $ 243
Oct 5, 3 PM $ 0.0000157
-0.05%
$ 15,655 $ 243
Oct 5, 2 PM $ 0.0000157
+0.16%
$ 15,694 $ 243
Oct 5, 1 PM $ 0.0000157
-0.02%
$ 15,664 $ 243
Oct 5, 12 PM $ 0.0000157
-0.15%
$ 15,697 $ 249
Oct 5, 11 AM $ 0.0000157
+0.09%
$ 15,699 $ 250
Oct 5, 10 AM $ 0.0000157
-0.39%
$ 15,652 $ 278
Oct 5, 9 AM $ 0.0000158
-0.53%
$ 15,764 $ 298
Oct 5, 8 AM $ 0.0000159
+0.22%
$ 15,862 $ 300
Oct 5, 7 AM $ 0.0000164
+0.15%
$ 16,417 $ 140
Oct 5, 6 AM $ 0.0000164
+0.10%
$ 16,388 $ 139
Oct 5, 5 AM $ 0.0000164
+0.04%
$ 16,419 $ 139
Oct 5, 4 AM $ 0.0000163
-0.42%
$ 16,291 $ 139
Oct 5, 3 AM $ 0.0000164
+0.90%
$ 16,363 $ 139
Oct 5, 2 AM $ 0.0000161
+0.78%
$ 16,103 $ 106
Oct 5, 1 AM $ 0.000016
+0.09%
$ 15,970 $ 105
Oct 5, 12 AM $ 0.000016
-0.18%
$ 15,999 $ 104
Oct 4, 11 PM $ 0.000016
-0.14%
$ 16,025 $ 95