WATER Historical Data

WATER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000719
-0.69%
$ 2.39 billion $ 54,393
Mar 17, 2025 $ 0.000725
-6.43%
$ 2.41 billion $ 54,106
Mar 16, 2025 $ 0.000775
+0.06%
$ 2.57 billion $ 56,673
Mar 15, 2025 $ 0.000775
-0.60%
$ 2.57 billion $ 55,435
Mar 14, 2025 $ 0.000779
-0.03%
$ 2.59 billion $ 61,216
Mar 13, 2025 $ 0.00078
+5.22%
$ 2.59 billion $ 51,527
Mar 12, 2025 $ 0.000741
+2.92%
$ 2.46 billion $ 53,258
Mar 11, 2025 $ 0.000721
+6.44%
$ 2.39 billion $ 57,435
Mar 10, 2025 $ 0.000677
-1.84%
$ 2.25 billion $ 53,728
Mar 9, 2025 $ 0.000689
+15.27%
$ 2.29 billion $ 54,931
Mar 8, 2025 $ 0.000598
-0.07%
$ 1.99 billion $ 55,859
Mar 7, 2025 $ 0.000598
-28.96%
$ 1.99 billion $ 63,711
Mar 6, 2025 $ 0.000842
+6.73%
$ 2.79 billion $ 54,775
Mar 5, 2025 $ 0.000789
+5.33%
$ 2.62 billion $ 55,765
Mar 4, 2025 $ 0.000749
-14.56%
$ 2.49 billion $ 56,596
Mar 3, 2025 $ 0.000877
-0.81%
$ 2.91 billion $ 59,932
Mar 2, 2025 $ 0.000883
+1.21%
$ 2.93 billion $ 55,682
Mar 1, 2025 $ 0.000873
+12.02%
$ 2.9 billion $ 57,172
Feb 28, 2025 $ 0.000779
+35.86%
$ 2.59 billion $ 60,370
Feb 27, 2025 $ 0.000571
-26.20%
$ 1.9 billion $ 58,088
Feb 26, 2025 $ 0.000783
+8.08%
$ 2.6 billion $ 58,347
Feb 25, 2025 $ 0.000724
-13.05%
$ 2.4 billion $ 57,474
Feb 24, 2025 $ 0.000833
-0.17%
$ 2.77 billion $ 54,920
Feb 23, 2025 $ 0.000834
-17.87%
$ 2.77 billion $ 58,740
Feb 22, 2025 $ 0.00102
-0.26%
$ 3.37 billion $ 55,633
Feb 21, 2025 $ 0.00102
-12.18%
$ 3.38 billion $ 62,212
Feb 20, 2025 $ 0.00116
-15.83%
$ 3.85 billion $ 57,981
Feb 19, 2025 $ 0.00138
-0.29%
$ 4.58 billion $ 55,696
Feb 18, 2025 $ 0.00138
-13.03%
$ 4.59 billion $ 56,998
Feb 17, 2025 $ 0.00159
-7.59%
$ 5.28 billion $ 61,780
Feb 16, 2025 $ 0.00117
+4.86%
$ 3.9 billion $ 55,995
Feb 15, 2025 $ 0.00112
+24.11%
$ 3.72 billion $ 60,313
Feb 14, 2025 $ 0.0012
-5.01%
$ 3.98 billion $ 56,779
Feb 13, 2025 $ 0.00126
-0.66%
$ 4.19 billion $ 55,048
Feb 12, 2025 $ 0.00127
-0.39%
$ 4.22 billion $ 54,124
Feb 11, 2025 $ 0.00128
+0.64%
$ 4.24 billion $ 59,788
Feb 10, 2025 $ 0.00127
+17.29%
$ 4.22 billion $ 58,184
Feb 9, 2025 $ 0.00108
-7.97%
$ 3.6 billion $ 58,700
Feb 8, 2025 $ 0.00118
+19.88%
$ 3.91 billion $ 58,989
Feb 7, 2025 $ 0.000983
-15.57%
$ 3.26 billion $ 56,566
Feb 6, 2025 $ 0.00116
-28.92%
$ 3.87 billion $ 57,128
Feb 5, 2025 $ 0.00135
+26.48%
$ 4.49 billion $ 57,262
Feb 4, 2025 $ 0.00107
-14.63%
$ 3.55 billion $ 54,492
Feb 3, 2025 $ 0.00125
+10.05%
$ 4.16 billion $ 57,942
Feb 2, 2025 $ 0.00114
+1.54%
$ 3.78 billion $ 65,274
Feb 1, 2025 $ 0.00112
+1.06%
$ 3.72 billion $ 67,878
Jan 31, 2025 $ 0.00111
-1.28%
$ 3.68 billion $ 67,119
Jan 30, 2025 $ 0.00112
-1.81%
$ 3.73 billion $ 66,392
Jan 29, 2025 $ 0.00115
-0.62%
$ 3.8 billion $ 67,376
Jan 28, 2025 $ 0.00115
-1.37%
$ 3.83 billion $ 67,013