Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

WATER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00117
-0.78%
$3.88 billion $64,949
Jan 26, 2025 $0.00118
-0.87%
$3.91 billion $66,084
Jan 25, 2025 $0.00119
-0.80%
$3.95 billion $67,116
Jan 24, 2025 $0.0012
-0.11%
$3.98 billion $65,799
Jan 23, 2025 $0.0012
+0.60%
$-- $68,256
Jan 22, 2025 $0.00119
+1.93%
$3.95 billion $65,995
Jan 21, 2025 $0.00117
-2.70%
$3.88 billion $64,781
Jan 20, 2025 $0.0012
-16.69%
$3.99 billion $70,755
Jan 19, 2025 $0.00144
-1.93%
$4.8 billion $68,438
Jan 18, 2025 $0.00147
-0.59%
$4.89 billion $65,585
Jan 17, 2025 $0.00148
+14.90%
$4.91 billion $74,403
Jan 16, 2025 $0.00129
+13.26%
$4.28 billion $76,705
Jan 15, 2025 $0.00112
+6.22%
$3.73 billion $46,081
Jan 14, 2025 $0.00106
+1.34%
$3.51 billion $22,993
Jan 13, 2025 $0.00108
-0.30%
$-- $34,483
Jan 12, 2025 $0.00108
+5.83%
$3.59 billion $37,253
Jan 11, 2025 $0.00102
+3.02%
$3.4 billion $34,443
Jan 10, 2025 $0.000993
+0.10%
$3.3 billion $43,110
Jan 9, 2025 $0.000992
-1.20%
$3.29 billion $45,227
Jan 8, 2025 $0.001
-8.06%
$3.33 billion $59,933
Jan 7, 2025 $0.00109
+1.77%
$3.63 billion $48,986
Jan 6, 2025 $0.00107
+4.27%
$3.57 billion $66,042
Jan 5, 2025 $0.00103
-7.21%
$3.42 billion $66,904
Jan 4, 2025 $0.0011
-3.92%
$3.67 billion $65,588
Jan 3, 2025 $0.00115
+8.38%
$3.82 billion $66,657
Jan 2, 2025 $0.00107
-10.12%
$3.54 billion $62,629
Jan 1, 2025 $0.00119
-18.34%
$3.95 billion $68,337
Dec 31, 2024 $0.00146
-27.07%
$4.85 billion $66,659
Dec 30, 2024 $0.002
-5.57%
$6.64 billion $65,050
Dec 29, 2024 $0.00212
+6.70%
$7.03 billion $52,731
Dec 28, 2024 $0.00198
-0.15%
$6.59 billion $59,054
Dec 27, 2024 $0.00199
+1.02%
$6.6 billion $55,826
Dec 26, 2024 $0.00197
-1.50%
$6.53 billion $55,707
Dec 25, 2024 $0.002
+6.73%
$6.63 billion $59,901
Dec 24, 2024 $0.00187
+6.42%
$6.22 billion $59,249
Dec 23, 2024 $0.00176
+3.47%
$5.84 billion $60,291
Dec 22, 2024 $0.0017
-1.90%
$5.65 billion $58,231
Dec 21, 2024 $0.00174
-8.68%
$5.76 billion $59,100
Dec 20, 2024 $0.0019
-12.40%
$6.31 billion $57,858
Dec 19, 2024 $0.00217
+0.18%
$7.2 billion $64,806
Dec 18, 2024 $0.00216
-4.67%
$7.19 billion $70,568
Dec 17, 2024 $0.00227
-10.83%
$7.54 billion $68,091
Dec 16, 2024 $0.00255
-8.84%
$8.46 billion $72,652
Dec 15, 2024 $0.00279
-0.53%
$9.28 billion $74,873
Dec 14, 2024 $0.00281
-9.09%
$9.33 billion $81,457
Dec 13, 2024 $0.00309
-2.92%
$10.26 billion $84,081
Dec 12, 2024 $0.00318
+0.38%
$10.57 billion $86,702
Dec 11, 2024 $0.00317
+0.09%
$10.52 billion $100,246
Dec 10, 2024 $0.00317
-5.37%
$10.54 billion $94,157
Dec 9, 2024 $0.00335
+0.87%
$11.12 billion $102,008