WATER Historical Data

WATER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00117
-0.78%
$ 3.88 billion $ 64,949
Jan 26, 2025 $ 0.00118
-0.87%
$ 3.91 billion $ 66,084
Jan 25, 2025 $ 0.00119
-0.80%
$ 3.95 billion $ 67,116
Jan 24, 2025 $ 0.0012
-0.11%
$ 3.98 billion $ 65,799
Jan 23, 2025 $ 0.0012
+0.60%
$ -- $ 68,256
Jan 22, 2025 $ 0.00119
+1.93%
$ 3.95 billion $ 65,995
Jan 21, 2025 $ 0.00117
-2.70%
$ 3.88 billion $ 64,781
Jan 20, 2025 $ 0.0012
-16.69%
$ 3.99 billion $ 70,755
Jan 19, 2025 $ 0.00144
-1.93%
$ 4.8 billion $ 68,438
Jan 18, 2025 $ 0.00147
-0.59%
$ 4.89 billion $ 65,585
Jan 17, 2025 $ 0.00148
+14.90%
$ 4.91 billion $ 74,403
Jan 16, 2025 $ 0.00129
+13.26%
$ 4.28 billion $ 76,705
Jan 15, 2025 $ 0.00112
+6.22%
$ 3.73 billion $ 46,081
Jan 14, 2025 $ 0.00106
+1.34%
$ 3.51 billion $ 22,993
Jan 13, 2025 $ 0.00108
-0.30%
$ -- $ 34,483
Jan 12, 2025 $ 0.00108
+5.83%
$ 3.59 billion $ 37,253
Jan 11, 2025 $ 0.00102
+3.02%
$ 3.4 billion $ 34,443
Jan 10, 2025 $ 0.000993
+0.10%
$ 3.3 billion $ 43,110
Jan 9, 2025 $ 0.000992
-1.20%
$ 3.29 billion $ 45,227
Jan 8, 2025 $ 0.001
-8.06%
$ 3.33 billion $ 59,933
Jan 7, 2025 $ 0.00109
+1.77%
$ 3.63 billion $ 48,986
Jan 6, 2025 $ 0.00107
+4.27%
$ 3.57 billion $ 66,042
Jan 5, 2025 $ 0.00103
-7.21%
$ 3.42 billion $ 66,904
Jan 4, 2025 $ 0.0011
-3.92%
$ 3.67 billion $ 65,588
Jan 3, 2025 $ 0.00115
+8.38%
$ 3.82 billion $ 66,657
Jan 2, 2025 $ 0.00107
-10.12%
$ 3.54 billion $ 62,629
Jan 1, 2025 $ 0.00119
-18.34%
$ 3.95 billion $ 68,337
Dec 31, 2024 $ 0.00146
-27.07%
$ 4.85 billion $ 66,659
Dec 30, 2024 $ 0.002
-5.57%
$ 6.64 billion $ 65,050
Dec 29, 2024 $ 0.00212
+6.70%
$ 7.03 billion $ 52,731
Dec 28, 2024 $ 0.00198
-0.15%
$ 6.59 billion $ 59,054
Dec 27, 2024 $ 0.00199
+1.02%
$ 6.6 billion $ 55,826
Dec 26, 2024 $ 0.00197
-1.50%
$ 6.53 billion $ 55,707
Dec 25, 2024 $ 0.002
+6.73%
$ 6.63 billion $ 59,901
Dec 24, 2024 $ 0.00187
+6.42%
$ 6.22 billion $ 59,249
Dec 23, 2024 $ 0.00176
+3.47%
$ 5.84 billion $ 60,291
Dec 22, 2024 $ 0.0017
-1.90%
$ 5.65 billion $ 58,231
Dec 21, 2024 $ 0.00174
-8.68%
$ 5.76 billion $ 59,100
Dec 20, 2024 $ 0.0019
-12.40%
$ 6.31 billion $ 57,858
Dec 19, 2024 $ 0.00217
+0.18%
$ 7.2 billion $ 64,806
Dec 18, 2024 $ 0.00216
-4.67%
$ 7.19 billion $ 70,568
Dec 17, 2024 $ 0.00227
-10.83%
$ 7.54 billion $ 68,091
Dec 16, 2024 $ 0.00255
-8.84%
$ 8.46 billion $ 72,652
Dec 15, 2024 $ 0.00279
-0.53%
$ 9.28 billion $ 74,873
Dec 14, 2024 $ 0.00281
-9.09%
$ 9.33 billion $ 81,457
Dec 13, 2024 $ 0.00309
-2.92%
$ 10.26 billion $ 84,081
Dec 12, 2024 $ 0.00318
+0.38%
$ 10.57 billion $ 86,702
Dec 11, 2024 $ 0.00317
+0.09%
$ 10.52 billion $ 100,246
Dec 10, 2024 $ 0.00317
-5.37%
$ 10.54 billion $ 94,157
Dec 9, 2024 $ 0.00335
+0.87%
$ 11.12 billion $ 102,008