WATER Historical Data

WATER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0₈737
+17.05%
$ 24,482 $ 4,574
Jan 22 $ 0.0₈632
-27.36%
$ 20,916 $ 6,637
Jan 15 $ 0.0₇137
-83.29%
$ 28,884 $ 33,230
Jan 8 $ 0.0₇837
-51.62%
$ 272,240 $ 98,388
Jan 1 $ 0.0₆287
-37.61%
$ 574,360 $ 7,890
Dec 25 $ 0.0₆421
-53.01%
$ 1.53 million $ 13,168
Dec 18 $ 0.0₆804
-83.82%
$ 2.97 million $ 1.35 million
Download