Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATER Historical Data

WATER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.0₆224
+31.36%
$744,012 $17,857
Jan 8, 2024 $0.0₆257
+48.50%
$852,908 $3,764
Jan 7, 2024 $0.0₆173
-39.72%
$574,360 $2,738
Jan 6, 2024 $0.0₆287
-22.01%
$952,840 $5,520
Jan 5, 2024 $0.0₆11
-24.14%
$365,200 $545
Jan 4, 2024 $0.0₆18
-38.78%
$597,600 $683
Jan 3, 2024 $0.0₆294
-24.62%
$976,080 $680
Jan 2, 2024 $0.0₆39
-8.02%
$1.29 million $372
Jan 1, 2024 $0.0₆424
-7.83%
$1.41 million $91
Dec 31, 2023 $0.0₆461
+9.50%
$1.53 million $743
Dec 30, 2023 $0.0₆421
-31.66%
$1.4 million $6,503
Dec 29, 2023 $0.0₆616
+20.31%
$2.05 million $802
Dec 28, 2023 $0.0₆512
+9.64%
$1.7 million $221
Dec 27, 2023 $0.0₆467
-22.17%
$1.55 million $600
Dec 26, 2023 $0.0₆6
+109.79%
$1.99 million $4,154
Dec 25, 2023 $0.0₆601
-32.92%
$2 million $888
Dec 24, 2023 $0.0₆896
+11.44%
$2.97 million $2,157
Dec 23, 2023 $0.0₆804
-20.55%
$2.67 million $2,860
Dec 22, 2023 $0.0₅101
-45.36%
$3.36 million $79,615
Dec 21, 2023 $0.0₅184
+11.62%
$6.12 million $352,519
Dec 20, 2023 $0.0₅165
+10.21%
$5.48 million $18,660
Dec 19, 2023 $0.0₅15
-21.64%
$4.98 million $41,761
Dec 18, 2023 $0.0₅206
-58.61%
$6.83 million $853,190
Download