Coinranking
WATER Historical Data
WATER
Page 7
| Date | | |
|---|---|---|
| Feb 28, 2024 | $ 0.0₈519 | -0.10% |
| Feb 27, 2024 | $ 0.0₈519 | -13.50% |
| Feb 26, 2024 | $ 0.0₈6 | +49.91% |
| Feb 25, 2024 | $ 0.0₈4 | -29.60% |
| Feb 24, 2024 | $ 0.0₈569 | +5.26% |
| Feb 23, 2024 | $ 0.0₈707 | +7.66% |
| Feb 22, 2024 | $ 0.0₈656 | -0.30% |
| Feb 21, 2024 | $ 0.0₈658 | +2.86% |
| Feb 20, 2024 | $ 0.0₈64 | -0.53% |
| Feb 19, 2024 | $ 0.0₈644 | +0.11% |
| Feb 18, 2024 | $ 0.0₈643 | +0.19% |
| Feb 17, 2024 | $ 0.0₈642 | -12.21% |
| Feb 16, 2024 | $ 0.0₈731 | -0.01% |
| Feb 15, 2024 | $ 0.0₈731 | +4.40% |
| Feb 14, 2024 | $ 0.0₈7 | +20.69% |
| Feb 13, 2024 | $ 0.0₈58 | +12.99% |
| Feb 12, 2024 | $ 0.0₈513 | -0.31% |
| Feb 11, 2024 | $ 0.0₈515 | -28.57% |
| Feb 10, 2024 | $ 0.0₈721 | -2.61% |
| Feb 9, 2024 | $ 0.0₈74 | -15.63% |
| Feb 8, 2024 | $ 0.0₈877 | +33.06% |
| Feb 7, 2024 | $ 0.0₈659 | -0.92% |
| Feb 6, 2024 | $ 0.0₈665 | +2.13% |
| Feb 5, 2024 | $ 0.0₈652 | -11.64% |
| Feb 4, 2024 | $ 0.0₈737 | +13.78% |
| Feb 3, 2024 | $ 0.0₈648 | +4.53% |
| Feb 2, 2024 | $ 0.0₈62 | -0.02% |
| Feb 1, 2024 | $ 0.0₈62 | -21.87% |
| Jan 31, 2024 | $ 0.0₈794 | +5.81% |
| Jan 30, 2024 | $ 0.0₈75 | +14.01% |
| Jan 29, 2024 | $ 0.0₈658 | +4.43% |
| Jan 28, 2024 | $ 0.0₈63 | +10.53% |
| Jan 27, 2024 | $ 0.0₈632 | +17.25% |
| Jan 26, 2024 | $ 0.0₈539 | -7.07% |
| Jan 25, 2024 | $ 0.0₈58 | +27.19% |
| Jan 24, 2024 | $ 0.0₈456 | -44.46% |
| Jan 23, 2024 | $ 0.0₈772 | -14.22% |
| Jan 22, 2024 | $ 0.0₈9 | +3.45% |
| Jan 21, 2024 | $ 0.0₈87 | -31.50% |
| Jan 20, 2024 | $ 0.0₇137 | -7.43% |
| Jan 19, 2024 | $ 0.0₇148 | -20.00% |
| Jan 18, 2024 | $ 0.0₇185 | -10.19% |
| Jan 17, 2024 | $ 0.0₇206 | -54.02% |
| Jan 16, 2024 | $ 0.0₇5 | -14.68% |
| Jan 15, 2024 | $ 0.0₇586 | -28.54% |
| Jan 14, 2024 | $ 0.0₇82 | -2.03% |
| Jan 13, 2024 | $ 0.0₇837 | +4.62% |
| Jan 12, 2024 | $ 0.0₇8 | -35.64% |
| Jan 11, 2024 | $ 0.0₆124 | -6.75% |
| Jan 10, 2024 | $ 0.0₆133 | -40.52% |