Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 10
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 322.27
+0.01%
$ -- $ 149.05 million
2:40 PM $ 322.26
+0.00%
$ -- $ 147.41 million
2:39 PM $ 322.26
+0.11%
$ -- $ 147.41 million
2:38 PM $ 321.92
+0.01%
$ -- $ 146.09 million
2:37 PM $ 321.9
-0.10%
$ -- $ 146.09 million
2:36 PM $ 322.21
-0.03%
$ -- $ 146.09 million
2:35 PM $ 322.23
-0.02%
$ -- $ 143.91 million
2:34 PM $ 322.29
-0.01%
$ -- $ 143.91 million
2:33 PM $ 322.32
+0.02%
$ -- $ 141.86 million
2:32 PM $ 322.27
+0.03%
$ -- $ 141.86 million
2:31 PM $ 322.15
-0.09%
$ -- $ 139.61 million
2:30 PM $ 322.43
-0.07%
$ -- $ 139.61 million
2:29 PM $ 322.68
+0.00%
$ -- $ 136.91 million
2:28 PM $ 322.63
-0.03%
$ -- $ 136.91 million
2:27 PM $ 322.73
-0.01%
$ -- $ 134.74 million
2:26 PM $ 322.73
+0.00%
$ -- $ 134.74 million
2:25 PM $ 322.72
+0.00%
$ -- $ 132.19 million
2:24 PM $ 322.72
+0.00%
$ -- $ 129.49 million
2:23 PM $ 322.71
+0.04%
$ -- $ 129.49 million
2:22 PM $ 322.55
-0.06%
$ -- $ 129.49 million
2:21 PM $ 322.73
-0.09%
$ -- $ 126.26 million
2:20 PM $ 322.99
+0.00%
$ -- $ 126.26 million
2:19 PM $ 322.96
+0.07%
$ -- $ 125.49 million
2:18 PM $ 322.7
+0.03%
$ -- $ 125.49 million
2:17 PM $ 322.62
+0.01%
$ -- $ 121.12 million
2:16 PM $ 322.59
-0.02%
$ -- $ 121.12 million
2:15 PM $ 322.68
-0.02%
$ -- $ 118.03 million
2:14 PM $ 322.76
+0.06%
$ -- $ 118.03 million
2:13 PM $ 322.58
-0.07%
$ -- $ 113.94 million
2:12 PM $ 322.83
-0.11%
$ -- $ 113.94 million
2:11 PM $ 323.19
+0.07%
$ -- $ 106.17 million
2:10 PM $ 322.96
-0.01%
$ -- $ 106.17 million
2:09 PM $ 322.98
+0.02%
$ -- $ 106.17 million
2:08 PM $ 322.93
-0.11%
$ -- $ 106.17 million
2:07 PM $ 323.27
-0.03%
$ -- $ 98.92 million
2:06 PM $ 323.39
+0.12%
$ -- $ 98.92 million
2:05 PM $ 322.94
+0.02%
$ -- $ 98.92 million
2:04 PM $ 322.95
+0.03%
$ -- $ 98.92 million
2:03 PM $ 322.85
+0.02%
$ -- $ 95.73 million
2:02 PM $ 322.8
-0.03%
$ -- $ 95.73 million
2:01 PM $ 322.9
-0.23%
$ -- $ 89.99 million
2:00 PM $ 323.77
-0.18%
$ -- $ 89.99 million
1:59 PM $ 324.34
+0.00%
$ -- $ 86.54 million
1:58 PM $ 324.35
-0.07%
$ -- $ 86.54 million
1:57 PM $ 324.55
+0.10%
$ -- $ 82.37 million
1:56 PM $ 324.21
-0.04%
$ -- $ 82.37 million
1:55 PM $ 324.33
+0.16%
$ -- $ 79.54 million
1:54 PM $ 323.8
+0.07%
$ -- $ 78.99 million
1:53 PM $ 323.56
+0.04%
$ -- $ 78.99 million
1:52 PM $ 323.43
-0.07%
$ -- $ 74.19 million