Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 13
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 320.25
+0.00%
$ -- $ 790.63 million
8:30 PM $ 320.25
+0.00%
$ -- $ 790.63 million
8:29 PM $ 320.25
+0.00%
$ -- $ 790.63 million
8:28 PM $ 320.25
+0.00%
$ -- $ 790.63 million
8:27 PM $ 320.25
+0.00%
$ -- $ 790.63 million
8:26 PM $ 320.25
+0.00%
$ -- $ 790.63 million
8:25 PM $ 320.25
+0.00%
$ -- $ 760.55 million
8:24 PM $ 320.25
+0.00%
$ -- $ 760.55 million
8:23 PM $ 320.25
+0.00%
$ -- $ 760.55 million
8:22 PM $ 320.25
+0.00%
$ -- $ 760.55 million
8:21 PM $ 320.25
+0.00%
$ -- $ 760.3 million
8:20 PM $ 320.25
+0.00%
$ -- $ 760.3 million
8:19 PM $ 320.25
+0.00%
$ -- $ 760.19 million
8:18 PM $ 320.25
+0.00%
$ -- $ 760.19 million
8:17 PM $ 320.25
+0.00%
$ -- $ 760.19 million
8:16 PM $ 320.25
+0.00%
$ -- $ 760.19 million
8:15 PM $ 320.25
+0.00%
$ -- $ 567.71 million
8:14 PM $ 320.25
+0.00%
$ -- $ 567.71 million
8:13 PM $ 320.25
+0.00%
$ -- $ 567.71 million
8:12 PM $ 320.25
+0.00%
$ -- $ 567.71 million
8:11 PM $ 320.25
+0.00%
$ -- $ 567.71 million
8:10 PM $ 320.25
+0.00%
$ -- $ 567.71 million
8:09 PM $ 320.25
+0.00%
$ -- $ 567.71 million
8:08 PM $ 320.25
+0.00%
$ -- $ 567.71 million
8:07 PM $ 320.25
+0.00%
$ -- $ 567.71 million
8:06 PM $ 320.25
+0.00%
$ -- $ 567.71 million
8:05 PM $ 320.25
+0.00%
$ -- $ 567.71 million
8:04 PM $ 320.25
+0.00%
$ -- $ 567.71 million
8:03 PM $ 320.25
+0.00%
$ -- $ 567.71 million
8:02 PM $ 320.25
+0.00%
$ -- $ 542.21 million
8:01 PM $ 320.25
+0.00%
$ -- $ 542.21 million
8:00 PM $ 320.25
-0.03%
$ -- $ 542.21 million
7:59 PM $ 320.24
-0.07%
$ -- $ 518.07 million
7:58 PM $ 320.39
+0.07%
$ -- $ 518.07 million
7:57 PM $ 320.15
+0.03%
$ -- $ 507.73 million
7:56 PM $ 320.05
+0.00%
$ -- $ 507.73 million
7:55 PM $ 320.06
+0.01%
$ -- $ 503.17 million
7:54 PM $ 320.03
+0.15%
$ -- $ 503.17 million
7:53 PM $ 319.56
-0.02%
$ -- $ 492.16 million
7:52 PM $ 319.65
+0.00%
$ -- $ 492.16 million
7:51 PM $ 319.65
-0.03%
$ -- $ 485.73 million
7:50 PM $ 319.74
+0.00%
$ -- $ 475.96 million
7:49 PM $ 319.76
-0.08%
$ -- $ 475.96 million
7:48 PM $ 320.03
+0.11%
$ -- $ 475.96 million
7:47 PM $ 319.69
-0.08%
$ -- $ 472.7 million
7:46 PM $ 319.93
-0.03%
$ -- $ 472.7 million
7:45 PM $ 320.02
-0.02%
$ -- $ 468.34 million
7:44 PM $ 320.08
-0.07%
$ -- $ 468.34 million
7:43 PM $ 320.35
+0.03%
$ -- $ 464.53 million
7:42 PM $ 320.24
+0.02%
$ -- $ 464.53 million