Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $323.27
-0.09%
$-- $274.57 million
Jun 16, 3 PM $323.57
+0.30%
$-- $184.11 million
Jun 16, 2 PM $322.63
+0.69%
$-- $116.36 million
Jun 16, 1 PM $320.46
-0.87%
$-- $52.04 million
Jun 16, 12 PM $323.27
+0.75%
$-- $103,042
Jun 16, 11 AM $320.87
+0.21%
$-- $20,424
Jun 16, 10 AM $320.21
+0.00%
$-- $6,404
Jun 16, 9 AM $320.21
+0.00%
$-- $6,084
Jun 16, 8 AM $320.21
-0.01%
$-- $6,084
Jun 16, 7 AM $320.24
+0.00%
$-- $861.42 million
Jun 16, 6 AM $320.24
+0.00%
$-- $861.42 million
Jun 16, 5 AM $320.24
+0.08%
$-- $861.42 million
Jun 16, 4 AM $320
+0.00%
$-- $861.42 million
Jun 16, 3 AM $320
-0.07%
$-- $861.42 million
Jun 16, 2 AM $320.21
+0.00%
$-- $861.3 million
Jun 16, 1 AM $320.21
+0.00%
$-- $861.3 million
Jun 16, 12 AM $320.21
+0.00%
$-- $861.3 million
Jun 15, 11 PM $320.21
+0.15%
$-- $861.3 million
Jun 15, 10 PM $319.73
-0.16%
$-- $861.3 million
Jun 15, 9 PM $320.25
+0.00%
$-- $861.25 million
Jun 15, 8 PM $320.25
-0.03%
$-- $790.64 million
Jun 15, 7 PM $320.24
-0.12%
$-- $518.07 million
Jun 15, 6 PM $320.62
-0.42%
$-- $403.68 million
Jun 15, 5 PM $321.97
-0.36%
$-- $357.22 million
Jun 15, 4 PM $323.13
+0.03%
$-- $300.22 million
Jun 15, 3 PM $323.03
+0.13%
$-- $248.77 million
Jun 15, 2 PM $322.59
-0.54%
$-- $172.02 million
Jun 15, 1 PM $324.34
+0.15%
$-- $86.54 million
Jun 15, 12 PM $323.78
+0.46%
$-- $872,489
Jun 15, 11 AM $322.29
-0.44%
$-- $445,217
Jun 15, 10 AM $323.73
+0.00%
$-- $426,215
Jun 15, 9 AM $323.73
+0.00%
$-- $416,179
Jun 15, 8 AM $323.73
+0.54%
$-- $397,727
Jun 15, 7 AM $322
+1.38%
$-- $197,143
Jun 15, 6 AM $317.61
+0.00%
$-- $25.7 million
Jun 15, 5 AM $317.61
+0.00%
$-- $25.7 million
Jun 15, 4 AM $317.61
+0.00%
$-- $25.7 million
Jun 15, 3 AM $317.61
+0.00%
$-- $25.7 million
Jun 15, 2 AM $317.61
+0.00%
$-- $25.7 million
Jun 15, 1 AM $317.61
+0.00%
$-- $25.7 million
Jun 15, 12 AM $317.61
+0.00%
$-- $25.7 million
Jun 14, 11 PM $317.61
+0.00%
$-- $25.7 million
Jun 14, 10 PM $317.61
+0.00%
$-- $25.7 million
Jun 14, 9 PM $317.61
+0.00%
$-- $25.7 million
Jun 14, 8 PM $317.61
+0.00%
$-- $25.7 million
Jun 14, 7 PM $317.61
+0.00%
$-- $25.7 million
Jun 14, 6 PM $317.61
+0.00%
$-- $25.7 million
Jun 14, 5 PM $317.61
+0.00%
$-- $25.7 million
Jun 14, 4 PM $317.61
+0.00%
$-- $25.7 million
Jun 14, 3 PM $317.61
+0.00%
$-- $25.7 million