Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $317.65
+0.00%
$-- $401.74 million
Jul 22, 1 AM $317.65
+0.00%
$-- $401.74 million
Jul 22, 12 AM $317.65
+0.00%
$-- $401.74 million
Jul 21, 11 PM $317.65
+0.00%
$-- $401.74 million
Jul 21, 10 PM $317.65
+0.15%
$-- $401.74 million
Jul 21, 9 PM $317.16
-0.59%
$-- $401.57 million
Jul 21, 8 PM $319.03
+0.23%
$-- $382.28 million
Jul 21, 7 PM $318.22
-0.88%
$-- $222.56 million
Jul 21, 6 PM $321.07
-0.28%
$-- $110.64 million
Jul 21, 5 PM $322
-0.20%
$-- $68.19 million
Jul 21, 4 PM $322.65
+0.11%
$-- $30.17 million
Jul 21, 3 PM $322.3
+0.31%
$-- $727.07 million
Jul 21, 2 PM $321.26
+0.72%
$-- $689.85 million
Jul 21, 1 PM $318.96
-3.43%
$-- $648.51 million
Jul 21, 12 PM $330.3
+1.07%
$-- $603.27 million
Jul 21, 11 AM $326.8
-3.21%
$-- $603.27 million
Jul 21, 10 AM $337.63
+0.00%
$-- $602.31 million
Jul 21, 9 AM $337.63
+4.33%
$-- $602.31 million
Jul 21, 8 AM $323.61
-0.25%
$-- $602.31 million
Jul 21, 7 AM $324.41
+0.00%
$-- $602.31 million
Jul 21, 6 AM $324.41
+0.00%
$-- $602.31 million
Jul 21, 5 AM $324.41
+0.00%
$-- $602.31 million
Jul 21, 4 AM $324.41
+0.00%
$-- $602.31 million
Jul 21, 3 AM $324.41
+0.00%
$-- $602.31 million
Jul 21, 2 AM $324.41
+0.00%
$-- $602.31 million
Jul 21, 1 AM $324.41
+0.00%
$-- $602.31 million
Jul 21, 12 AM $324.41
+0.00%
$-- $602.31 million
Jul 20, 11 PM $324.41
+0.02%
$-- $602.31 million
Jul 20, 10 PM $324.33
-0.15%
$-- $601.98 million
Jul 20, 9 PM $324.83
+0.00%
$-- $601.76 million
Jul 20, 8 PM $324.83
+0.38%
$-- $601.53 million
Jul 20, 7 PM $323.52
-0.63%
$-- $290.25 million
Jul 20, 6 PM $325.59
-0.18%
$-- $158.73 million
Jul 20, 5 PM $326.18
-0.28%
$-- $106.98 million
Jul 20, 4 PM $327.09
-0.02%
$-- $65.49 million
Jul 20, 3 PM $327.16
+0.27%
$-- $173.32 million
Jul 20, 2 PM $326.27
-0.16%
$-- $108.39 million
Jul 20, 1 PM $326.78
-1.84%
$-- $31.72 million
Jul 20, 12 PM $332.92
+1.66%
$-- $883,400
Jul 20, 11 AM $327.49
-1.16%
$-- $859,025
Jul 20, 10 AM $331.32
+0.00%
$-- $663
Jul 20, 9 AM $331.33
+0.00%
$-- $663
Jul 20, 8 AM $331.33
-0.01%
$-- $663
Jul 20, 7 AM $331.36
+0.00%
$-- $414.17 million
Jul 20, 6 AM $331.36
+0.00%
$-- $414.17 million
Jul 20, 5 AM $331.36
+0.00%
$-- $414.17 million
Jul 20, 4 AM $331.36
+0.00%
$-- $414.17 million
Jul 20, 3 AM $331.36
+0.00%
$-- $414.17 million
Jul 20, 2 AM $331.36
+0.00%
$-- $414.17 million
Jul 20, 1 AM $331.36
+0.00%
$-- $414.17 million