Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $317.61
+0.00%
$-- $25.7 million
Jun 14, 1 PM $317.61
+0.00%
$-- $25.7 million
Jun 14, 12 PM $317.61
+0.00%
$-- $25.7 million
Jun 14, 11 AM $317.61
+0.00%
$-- $25.7 million
Jun 14, 10 AM $317.61
+0.00%
$-- $25.7 million
Jun 14, 9 AM $317.61
+0.00%
$-- $25.7 million
Jun 14, 8 AM $317.61
+0.00%
$-- $25.7 million
Jun 14, 7 AM $317.61
+0.00%
$-- $25.7 million
Jun 14, 6 AM $317.61
+0.00%
$-- $25.7 million
Jun 14, 5 AM $317.61
+0.00%
$-- $25.7 million
Jun 14, 4 AM $317.61
+0.00%
$-- $25.7 million
Jun 14, 3 AM $317.61
+0.00%
$-- $623.35 million
Jun 14, 2 AM $317.61
+0.00%
$-- $623.35 million
Jun 14, 1 AM $317.61
+0.00%
$-- $623.35 million
Jun 14, 12 AM $317.61
+0.00%
$-- $623.35 million
Jun 13, 11 PM $317.61
+0.00%
$-- $623.35 million
Jun 13, 10 PM $317.61
+0.00%
$-- $623.35 million
Jun 13, 9 PM $317.61
+0.00%
$-- $623.35 million
Jun 13, 8 PM $317.61
+0.00%
$-- $623.35 million
Jun 13, 7 PM $317.61
+0.00%
$-- $623.35 million
Jun 13, 6 PM $317.61
+0.00%
$-- $623.35 million
Jun 13, 5 PM $317.61
+0.00%
$-- $623.35 million
Jun 13, 4 PM $317.61
+0.00%
$-- $623.35 million
Jun 13, 3 PM $317.61
+0.00%
$-- $623.35 million
Jun 13, 2 PM $317.61
+0.00%
$-- $623.35 million
Jun 13, 1 PM $317.61
+0.00%
$-- $623.35 million
Jun 13, 12 PM $317.61
+0.00%
$-- $623.35 million
Jun 13, 11 AM $317.61
+0.00%
$-- $623.35 million
Jun 13, 10 AM $317.61
+0.00%
$-- $623.35 million
Jun 13, 9 AM $317.61
+0.00%
$-- $623.35 million
Jun 13, 8 AM $317.61
+0.00%
$-- $623.35 million
Jun 13, 7 AM $317.61
+0.00%
$-- $623.35 million
Jun 13, 6 AM $317.61
+0.00%
$-- $623.35 million
Jun 13, 5 AM $317.61
+0.00%
$-- $623.35 million
Jun 13, 4 AM $317.61
+0.00%
$-- $623.35 million
Jun 13, 3 AM $317.61
+0.00%
$-- $623.35 million
Jun 13, 2 AM $317.61
+0.00%
$-- $623.32 million
Jun 13, 1 AM $317.61
+0.00%
$-- $623.32 million
Jun 13, 12 AM $317.61
+0.00%
$-- $623.32 million
Jun 12, 11 PM $317.61
+0.03%
$-- $623.32 million
Jun 12, 10 PM $317.53
+0.04%
$-- $623.32 million
Jun 12, 9 PM $317.41
+0.20%
$-- $623.31 million
Jun 12, 8 PM $316.78
-0.16%
$-- $574.4 million
Jun 12, 7 PM $317.28
-0.81%
$-- $402.39 million
Jun 12, 6 PM $319.87
-0.16%
$-- $326.38 million
Jun 12, 5 PM $320.39
-0.15%
$-- $284.77 million
Jun 12, 4 PM $320.87
+0.53%
$-- $250.81 million
Jun 12, 3 PM $319.19
-0.63%
$-- $209.64 million
Jun 12, 2 PM $321.27
+0.94%
$-- $133.82 million
Jun 12, 1 PM $318.28
-0.38%
$-- $68.54 million
Download