Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 3
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 323.73
+0.00%
$ -- $ 389,957
8:25 AM $ 323.73
+0.00%
$ -- $ 389,957
8:24 AM $ 323.73
+0.00%
$ -- $ 389,957
8:23 AM $ 323.73
+0.00%
$ -- $ 389,957
8:22 AM $ 323.73
+0.00%
$ -- $ 389,957
8:21 AM $ 323.73
+0.00%
$ -- $ 389,957
8:20 AM $ 323.73
+0.00%
$ -- $ 389,957
8:19 AM $ 323.73
+0.00%
$ -- $ 389,957
8:18 AM $ 323.73
+0.00%
$ -- $ 389,957
8:17 AM $ 323.73
+0.00%
$ -- $ 389,957
8:16 AM $ 323.73
+0.00%
$ -- $ 389,957
8:15 AM $ 323.73
+0.00%
$ -- $ 389,957
8:14 AM $ 323.73
+0.00%
$ -- $ 389,957
8:13 AM $ 323.73
+0.00%
$ -- $ 386,072
8:12 AM $ 323.73
+0.00%
$ -- $ 386,072
8:11 AM $ 323.73
+0.00%
$ -- $ 309,996
8:10 AM $ 323.73
+0.00%
$ -- $ 309,996
8:09 AM $ 323.73
+0.00%
$ -- $ 309,672
8:08 AM $ 323.73
+0.00%
$ -- $ 309,672
8:07 AM $ 323.73
+0.00%
$ -- $ 86,946
8:06 AM $ 323.73
+0.00%
$ -- $ 86,946
8:05 AM $ 323.73
+0.06%
$ -- $ 36,208
8:04 AM $ 323.4
+1.82%
$ -- $ 11,434
8:03 AM $ 317.61
+0.00%
$ -- $ 11,434
8:02 AM $ 317.61
-1.36%
$ -- $ 11,434
8:01 AM $ 322
+0.00%
$ -- $ 197,143
8:00 AM $ 322
+0.00%
$ -- $ 197,143
7:59 AM $ 322
+0.00%
$ -- $ 197,143
7:58 AM $ 322
+0.00%
$ -- $ 197,143
7:57 AM $ 322
+0.00%
$ -- $ 197,143
7:56 AM $ 322
+0.00%
$ -- $ 197,143
7:55 AM $ 322
+0.00%
$ -- $ 197,143
7:54 AM $ 322
+0.00%
$ -- $ 197,143
7:53 AM $ 322
+0.00%
$ -- $ 197,143
7:52 AM $ 322
+0.00%
$ -- $ 197,143
7:51 AM $ 322
+0.00%
$ -- $ 197,143
7:50 AM $ 322
+0.00%
$ -- $ 197,143
7:49 AM $ 322
+0.00%
$ -- $ 197,143
7:48 AM $ 322
+0.00%
$ -- $ 197,143
7:47 AM $ 322
+0.00%
$ -- $ 197,143
7:46 AM $ 322
+0.00%
$ -- $ 197,143
7:45 AM $ 322
+0.00%
$ -- $ 197,143
7:44 AM $ 322
+0.00%
$ -- $ 197,143
7:43 AM $ 322
+0.00%
$ -- $ 197,143
7:42 AM $ 322
+0.00%
$ -- $ 197,143
7:41 AM $ 322
+0.00%
$ -- $ 197,143
7:40 AM $ 322
+0.00%
$ -- $ 197,143
7:39 AM $ 322
+0.00%
$ -- $ 197,143
7:38 AM $ 322
+0.00%
$ -- $ 197,143
7:37 AM $ 322
+0.00%
$ -- $ 197,143