Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 5
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 322.29
+0.00%
$ -- $ 445,539
12:04 PM $ 322.29
+0.00%
$ -- $ 445,539
12:03 PM $ 322.29
+0.00%
$ -- $ 445,539
12:02 PM $ 322.29
+0.00%
$ -- $ 445,217
12:01 PM $ 322.29
+0.00%
$ -- $ 445,217
12:00 PM $ 322.29
+0.00%
$ -- $ 445,217
11:59 AM $ 322.29
+0.00%
$ -- $ 445,217
11:58 AM $ 322.29
+0.00%
$ -- $ 445,217
11:57 AM $ 322.29
+0.00%
$ -- $ 445,217
11:56 AM $ 322.29
+0.00%
$ -- $ 445,217
11:55 AM $ 322.29
+0.00%
$ -- $ 445,217
11:54 AM $ 322.29
+0.00%
$ -- $ 445,217
11:53 AM $ 322.29
+0.00%
$ -- $ 445,217
11:52 AM $ 322.29
+0.00%
$ -- $ 445,217
11:51 AM $ 322.29
+0.00%
$ -- $ 444,572
11:50 AM $ 322.29
+0.00%
$ -- $ 444,572
11:49 AM $ 322.29
+0.00%
$ -- $ 444,572
11:48 AM $ 322.29
+0.00%
$ -- $ 444,572
11:47 AM $ 322.29
+0.00%
$ -- $ 444,572
11:46 AM $ 322.29
+0.00%
$ -- $ 444,572
11:45 AM $ 322.29
+0.00%
$ -- $ 444,572
11:44 AM $ 322.29
+0.00%
$ -- $ 444,572
11:43 AM $ 322.29
+0.00%
$ -- $ 444,572
11:42 AM $ 322.29
+0.00%
$ -- $ 444,572
11:41 AM $ 322.29
+0.00%
$ -- $ 444,488
11:40 AM $ 322.29
+0.00%
$ -- $ 444,488
11:39 AM $ 322.29
+0.00%
$ -- $ 444,415
11:38 AM $ 322.29
+0.00%
$ -- $ 444,415
11:37 AM $ 322.29
+0.00%
$ -- $ 443,656
11:36 AM $ 322.29
+0.00%
$ -- $ 443,656
11:35 AM $ 322.29
+0.00%
$ -- $ 442,654
11:34 AM $ 322.29
+0.00%
$ -- $ 442,654
11:33 AM $ 322.3
+0.00%
$ -- $ 442,654
11:32 AM $ 322.3
+0.00%
$ -- $ 442,654
11:31 AM $ 322.3
+0.00%
$ -- $ 427,184
11:30 AM $ 322.3
+0.00%
$ -- $ 427,184
11:29 AM $ 322.3
+0.00%
$ -- $ 427,184
11:28 AM $ 322.3
+0.00%
$ -- $ 427,184
11:27 AM $ 322.3
+0.00%
$ -- $ 427,184
11:26 AM $ 322.3
+0.00%
$ -- $ 427,184
11:25 AM $ 322.3
+0.00%
$ -- $ 427,184
11:24 AM $ 322.3
+0.00%
$ -- $ 427,184
11:23 AM $ 322.3
+0.00%
$ -- $ 427,184
11:22 AM $ 322.3
-0.22%
$ -- $ 427,184
11:21 AM $ 323
+0.00%
$ -- $ 427,184
11:20 AM $ 323
+0.00%
$ -- $ 427,184
11:19 AM $ 323
+0.00%
$ -- $ 427,184
11:18 AM $ 323
+0.00%
$ -- $ 427,184
11:17 AM $ 323
+0.00%
$ -- $ 426,215
11:16 AM $ 323
+0.00%
$ -- $ 426,215