Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 6
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 321.98
+0.00%
$ -- $ 637,071
12:32 PM $ 321.98
+0.00%
$ -- $ 637,071
12:31 PM $ 321.98
+0.00%
$ -- $ 617,753
12:30 PM $ 321.98
+0.00%
$ -- $ 617,753
12:29 PM $ 321.98
+0.00%
$ -- $ 617,753
12:28 PM $ 321.98
+0.00%
$ -- $ 579,116
12:27 PM $ 321.98
+0.00%
$ -- $ 579,116
12:26 PM $ 321.98
+0.00%
$ -- $ 579,116
12:25 PM $ 321.98
+0.00%
$ -- $ 571,388
12:24 PM $ 321.98
+0.00%
$ -- $ 571,388
12:23 PM $ 321.98
+0.00%
$ -- $ 571,388
12:22 PM $ 321.98
+0.00%
$ -- $ 571,388
12:21 PM $ 321.98
+0.00%
$ -- $ 571,388
12:20 PM $ 321.98
+0.00%
$ -- $ 571,388
12:19 PM $ 321.98
+0.00%
$ -- $ 571,004
12:18 PM $ 321.98
+0.00%
$ -- $ 571,004
12:17 PM $ 321.98
+0.00%
$ -- $ 571,004
12:16 PM $ 321.98
+0.00%
$ -- $ 571,004
12:15 PM $ 321.98
+0.00%
$ -- $ 474,412
12:14 PM $ 321.98
+0.01%
$ -- $ 446,067
12:13 PM $ 321.93
-0.11%
$ -- $ 446,067
12:12 PM $ 322.29
+0.00%
$ -- $ 446,067
12:11 PM $ 322.29
+0.00%
$ -- $ 445,745
12:10 PM $ 322.29
+0.00%
$ -- $ 445,745
12:09 PM $ 322.29
+0.00%
$ -- $ 445,745
12:08 PM $ 322.29
+0.00%
$ -- $ 445,745
12:07 PM $ 322.29
+0.00%
$ -- $ 445,745
12:06 PM $ 322.29
+0.00%
$ -- $ 445,745
12:05 PM $ 322.29
+0.00%
$ -- $ 445,539
12:04 PM $ 322.29
+0.00%
$ -- $ 445,539
12:03 PM $ 322.29
+0.00%
$ -- $ 445,539
12:02 PM $ 322.29
+0.00%
$ -- $ 445,217
12:01 PM $ 322.29
+0.00%
$ -- $ 445,217
12:00 PM $ 322.29
+0.00%
$ -- $ 445,217
11:59 AM $ 322.29
+0.00%
$ -- $ 445,217
11:58 AM $ 322.29
+0.00%
$ -- $ 445,217
11:57 AM $ 322.29
+0.00%
$ -- $ 445,217
11:56 AM $ 322.29
+0.00%
$ -- $ 445,217
11:55 AM $ 322.29
+0.00%
$ -- $ 445,217
11:54 AM $ 322.29
+0.00%
$ -- $ 445,217
11:53 AM $ 322.29
+0.00%
$ -- $ 445,217
11:52 AM $ 322.29
+0.00%
$ -- $ 445,217
11:51 AM $ 322.29
+0.00%
$ -- $ 444,572
11:50 AM $ 322.29
+0.00%
$ -- $ 444,572
11:49 AM $ 322.29
+0.00%
$ -- $ 444,572
11:48 AM $ 322.29
+0.00%
$ -- $ 444,572
11:47 AM $ 322.29
+0.00%
$ -- $ 444,572
11:46 AM $ 322.29
+0.00%
$ -- $ 444,572
11:45 AM $ 322.29
+0.00%
$ -- $ 444,572
11:44 AM $ 322.29
+0.00%
$ -- $ 444,572