Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 7
Date Close Price change Market cap Trading volume
1:07 PM $ 323.97
+0.00%
$ -- $ 943,754
1:06 PM $ 323.97
+0.00%
$ -- $ 943,754
1:05 PM $ 323.97
+0.00%
$ -- $ 943,754
1:04 PM $ 323.97
+0.00%
$ -- $ 943,754
1:03 PM $ 323.97
+0.00%
$ -- $ 911,033
1:02 PM $ 323.97
+0.00%
$ -- $ 911,033
1:01 PM $ 323.97
+0.00%
$ -- $ 877,664
1:00 PM $ 323.97
+0.04%
$ -- $ 877,664
12:59 PM $ 323.78
+0.10%
$ -- $ 872,489
12:58 PM $ 323.45
+0.00%
$ -- $ 872,489
12:57 PM $ 323.45
+0.00%
$ -- $ 868,608
12:56 PM $ 323.45
+0.00%
$ -- $ 864,727
12:55 PM $ 323.45
+0.00%
$ -- $ 864,727
12:54 PM $ 323.45
+0.00%
$ -- $ 864,727
12:53 PM $ 323.45
+0.00%
$ -- $ 864,403
12:52 PM $ 323.45
+0.00%
$ -- $ 864,403
12:51 PM $ 323.45
+0.00%
$ -- $ 860,522
12:50 PM $ 323.45
+0.00%
$ -- $ 860,522
12:49 PM $ 323.45
+0.46%
$ -- $ 808,040
12:48 PM $ 321.98
+0.00%
$ -- $ 808,040
12:47 PM $ 321.98
+0.00%
$ -- $ 800,312
12:46 PM $ 321.98
+0.00%
$ -- $ 800,312
12:45 PM $ 321.98
+0.00%
$ -- $ 793,873
12:44 PM $ 321.98
+0.00%
$ -- $ 793,873
12:43 PM $ 321.98
+0.00%
$ -- $ 724,004
12:42 PM $ 321.98
+0.00%
$ -- $ 724,004
12:41 PM $ 321.98
+0.00%
$ -- $ 676,352
12:40 PM $ 321.98
+0.00%
$ -- $ 676,352
12:39 PM $ 321.98
+0.00%
$ -- $ 676,352
12:38 PM $ 321.98
+0.00%
$ -- $ 676,352
12:37 PM $ 321.98
+0.00%
$ -- $ 649,306
12:36 PM $ 321.98
+0.00%
$ -- $ 649,306
12:35 PM $ 321.98
+0.00%
$ -- $ 648,984
12:34 PM $ 321.98
+0.00%
$ -- $ 648,984
12:33 PM $ 321.98
+0.00%
$ -- $ 637,071
12:32 PM $ 321.98
+0.00%
$ -- $ 637,071
12:31 PM $ 321.98
+0.00%
$ -- $ 617,753
12:30 PM $ 321.98
+0.00%
$ -- $ 617,753
12:29 PM $ 321.98
+0.00%
$ -- $ 617,753
12:28 PM $ 321.98
+0.00%
$ -- $ 579,116
12:27 PM $ 321.98
+0.00%
$ -- $ 579,116
12:26 PM $ 321.98
+0.00%
$ -- $ 579,116
12:25 PM $ 321.98
+0.00%
$ -- $ 571,388
12:24 PM $ 321.98
+0.00%
$ -- $ 571,388
12:23 PM $ 321.98
+0.00%
$ -- $ 571,388
12:22 PM $ 321.98
+0.00%
$ -- $ 571,388
12:21 PM $ 321.98
+0.00%
$ -- $ 571,388
12:20 PM $ 321.98
+0.00%
$ -- $ 571,388
12:19 PM $ 321.98
+0.00%
$ -- $ 571,004
12:18 PM $ 321.98
+0.00%
$ -- $ 571,004