Sherwin-Williams (Reality Tokenized) Historical Data

rSHW Page 8
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 325.49
+0.09%
$ -- $ 26.07 million
1:34 PM $ 325.24
-0.20%
$ -- $ 26.07 million
1:33 PM $ 325.9
-0.01%
$ -- $ 15.58 million
1:32 PM $ 325.93
+0.24%
$ -- $ 15.58 million
1:31 PM $ 325.16
-0.26%
$ -- $ 1.17 million
1:30 PM $ 325.38
+0.66%
$ -- $ 1.17 million
1:29 PM $ 323.24
+0.00%
$ -- $ 1.13 million
1:28 PM $ 323.24
+0.00%
$ -- $ 1.13 million
1:27 PM $ 323.24
+0.00%
$ -- $ 1.13 million
1:26 PM $ 323.24
+0.00%
$ -- $ 1.08 million
1:25 PM $ 323.24
+0.06%
$ -- $ 1.08 million
1:24 PM $ 322.9
+0.29%
$ -- $ 1.08 million
1:23 PM $ 321.98
+0.00%
$ -- $ 1.08 million
1:22 PM $ 321.98
+0.00%
$ -- $ 1.08 million
1:21 PM $ 321.98
+0.00%
$ -- $ 1.08 million
1:20 PM $ 321.98
-0.64%
$ -- $ 1.08 million
1:19 PM $ 324.05
+0.00%
$ -- $ 1.08 million
1:18 PM $ 324.05
+0.00%
$ -- $ 1.08 million
1:17 PM $ 324.05
+0.00%
$ -- $ 1.05 million
1:16 PM $ 324.05
+0.02%
$ -- $ 1.05 million
1:15 PM $ 323.97
+0.00%
$ -- $ 1.04 million
1:14 PM $ 323.97
+0.00%
$ -- $ 1.04 million
1:13 PM $ 323.97
+0.00%
$ -- $ 1.01 million
1:12 PM $ 323.97
+0.00%
$ -- $ 1.01 million
1:11 PM $ 323.97
+0.00%
$ -- $ 998,181
1:10 PM $ 323.97
+0.00%
$ -- $ 967,080
1:09 PM $ 323.97
+0.00%
$ -- $ 967,080
1:08 PM $ 323.97
+0.00%
$ -- $ 943,754
1:07 PM $ 323.97
+0.00%
$ -- $ 943,754
1:06 PM $ 323.97
+0.00%
$ -- $ 943,754
1:05 PM $ 323.97
+0.00%
$ -- $ 943,754
1:04 PM $ 323.97
+0.00%
$ -- $ 943,754
1:03 PM $ 323.97
+0.00%
$ -- $ 911,033
1:02 PM $ 323.97
+0.00%
$ -- $ 911,033
1:01 PM $ 323.97
+0.00%
$ -- $ 877,664
1:00 PM $ 323.97
+0.04%
$ -- $ 877,664
12:59 PM $ 323.78
+0.10%
$ -- $ 872,489
12:58 PM $ 323.45
+0.00%
$ -- $ 872,489
12:57 PM $ 323.45
+0.00%
$ -- $ 868,608
12:56 PM $ 323.45
+0.00%
$ -- $ 864,727
12:55 PM $ 323.45
+0.00%
$ -- $ 864,727
12:54 PM $ 323.45
+0.00%
$ -- $ 864,727
12:53 PM $ 323.45
+0.00%
$ -- $ 864,403
12:52 PM $ 323.45
+0.00%
$ -- $ 864,403
12:51 PM $ 323.45
+0.00%
$ -- $ 860,522
12:50 PM $ 323.45
+0.00%
$ -- $ 860,522
12:49 PM $ 323.45
+0.46%
$ -- $ 808,040
12:48 PM $ 321.98
+0.00%
$ -- $ 808,040
12:47 PM $ 321.98
+0.00%
$ -- $ 800,312
12:46 PM $ 321.98
+0.00%
$ -- $ 800,312