CHIEF TROLL OFFICER Historical Data

CTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0000391
-1.03%
$ -- $ 99
Dec 8, 2024 $ 0.0000395
+18.55%
$ 39,454 $ 558
Dec 7, 2024 $ 0.0000333
+1.88%
$ 33,265 $ 245
Dec 6, 2024 $ 0.0000327
-12.80%
$ 32,736 $ 946
Dec 5, 2024 $ 0.0000379
+6.83%
$ 37,907 $ 471
Dec 3, 2024 $ 0.0000305
-8.67%
$ 30,501 $ 784
Dec 2, 2024 $ 0.0000334
-22.11%
$ 33,402 $ 1,097
Dec 1, 2024 $ 0.0000429
-0.36%
$ 42,863 $ 731
Nov 29, 2024 $ 0.0000364
-4.51%
$ 36,493 $ 336
Nov 28, 2024 $ 0.0000364
-14.31%
$ 36,411 $ 1,038
Nov 27, 2024 $ 0.0000427
-22.85%
$ 42,671 $ 5,395
Nov 26, 2024 $ 0.0000897
+9.07%
$ 89,694 $ 3,780
Nov 25, 2024 $ 0.0000859
+2.61%
$ 85,896 $ 1,695
Nov 24, 2024 $ 0.0000825
-38.25%
$ 82,491 $ 3,311
Nov 23, 2024 $ 0.000134
-8.81%
$ 134,478 $ 663
Nov 22, 2024 $ 0.000139
+2.81%
$ 138,843 $ 1,955
Nov 21, 2024 $ 0.000133
-20.11%
$ 132,278 $ 2,534
Nov 20, 2024 $ 0.000173
-58.06%
$ 132,038 $ 28,094
Nov 19, 2024 $ 0.00049
+156.81%
$ 490,305 $ 41,152
Nov 18, 2024 $ 0.000193
+17.34%
$ 192,709 $ 4,967
Nov 17, 2024 $ 0.000152
-27.60%
$ 152,202 $ 6,236
Nov 16, 2024 $ 0.000209
-7.92%
$ 209,133 $ 2,575
Nov 15, 2024 $ 0.000228
+31.78%
$ 228,301 $ 5,826
Nov 14, 2024 $ 0.000173
+58.43%
$ 173,005 $ 13,291
Nov 13, 2024 $ 0.000122
-36.40%
$ 121,821 $ 6,627
Nov 12, 2024 $ 0.000192
-42.18%
$ 191,830 $ 21,372
Nov 11, 2024 $ 0.000332
+274.00%
$ 331,962 $ 16,158
Nov 10, 2024 $ 0.0000942
-66.65%
$ 94,168 $ 27,748
Nov 9, 2024 $ 0.000341
+15.92%
$ 340,559 $ 4,029
Nov 8, 2024 $ 0.000292
-1.70%
$ 292,242 $ 1,390
Nov 7, 2024 $ 0.000478
+13.33%
$ 478,032 $ 5,459
Nov 6, 2024 $ 0.000422
+19.82%
$ 421,827 $ 37,693
Nov 5, 2024 $ 0.000347
-4.23%
$ 346,784 $ 5,350
Nov 4, 2024 $ 0.000279
-0.07%
$ -- $ 5,862
Nov 3, 2024 $ 0.000276
-33.80%
$ 276,171 $ 5,869
Nov 2, 2024 $ 0.000417
-3.04%
$ 416,948 $ 3,896
Nov 1, 2024 $ 0.00043
-8.28%
$ 430,184 $ 2,222
Oct 31, 2024 $ 0.000469
+23.04%
$ 469,063 $ 2,555
Oct 30, 2024 $ 0.000389
+1.78%
$ 389,071 $ 843
Oct 29, 2024 $ 0.000395
+31.50%
$ 394,758 $ 6,626
Oct 28, 2024 $ 0.0003
-36.30%
$ 300,152 $ 7,160
Oct 27, 2024 $ 0.000462
-5.32%
$ 461,540 $ 20,246
Oct 26, 2024 $ 0.000487
-32.66%
$ 487,408 $ 14,839
Oct 25, 2024 $ 0.000646
-6.96%
$ 646,062 $ 6,454
Oct 24, 2024 $ 0.000694
-27.99%
$ 694,359 $ 22,110
Oct 23, 2024 $ 0.000965
+20.06%
$ 964,904 $ 46,713
Download