ALF Historical Data

ALF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.0₇181
-5.07%
$1.25 million $2,296
Sep 21, 2025 $0.0₇191
-0.45%
$1.32 million $806
Sep 20, 2025 $0.0₇193
+0.57%
$1.33 million $581
Sep 19, 2025 $0.0₇192
-2.04%
$1.32 million $1,480
Sep 18, 2025 $0.0₇196
+0.13%
$1.35 million $825
Sep 17, 2025 $0.0₇195
+1.61%
$1.35 million $411
Sep 16, 2025 $0.0₇193
-0.30%
$1.33 million $516
Sep 15, 2025 $0.0₇193
-2.16%
$1.33 million $190
Sep 14, 2025 $0.0₇198
-0.77%
$1.36 million $166
Sep 13, 2025 $0.0₇2
-2.07%
$1.38 million $2,362
Sep 12, 2025 $0.0₇203
+5.08%
$1.4 million $4,738
Sep 11, 2025 $0.0₇193
+1.29%
$1.33 million $2,966
Sep 10, 2025 $0.0₇191
+0.94%
$1.32 million $50
Sep 9, 2025 $0.0₇189
+0.51%
$1.3 million $1,995
Sep 8, 2025 $0.0₇188
-0.69%
$1.3 million $1,399
Sep 7, 2025 $0.0₇19
+1.11%
$1.31 million $359
Sep 6, 2025 $0.0₇188
-5.33%
$1.3 million $9,984
Sep 5, 2025 $0.0₇199
+0.09%
$1.37 million $215
Sep 4, 2025 $0.0₇199
-3.06%
$1.38 million $559
Sep 3, 2025 $0.0₇206
+3.08%
$1.42 million $609
Sep 2, 2025 $0.0₇2
+1.21%
$1.38 million $2,486
Sep 1, 2025 $0.0₇197
-2.80%
$1.36 million $2,637
Aug 31, 2025 $0.0₇206
+2.11%
$1.4 million $241
Aug 30, 2025 $0.0₇201
-0.19%
$1.39 million $177
Aug 29, 2025 $0.0₇202
-3.11%
$1.39 million $210
Aug 28, 2025 $0.0₇208
-0.67%
$1.44 million $1,417
Aug 27, 2025 $0.0₇211
-1.83%
$1.45 million $333
Aug 26, 2025 $0.0₇214
+4.08%
$1.48 million $1,151
Aug 25, 2025 $0.0₇206
-7.55%
$1.42 million $2,128
Aug 24, 2025 $0.0₇222
+0.21%
$1.54 million $3,301
Aug 23, 2025 $0.0₇221
-1.66%
$1.53 million $1,197
Aug 22, 2025 $0.0₇223
+12.02%
$1.55 million $4,060
Aug 21, 2025 $0.0₇201
-2.10%
$1.38 million $1,133
Aug 20, 2025 $0.0₇206
+4.00%
$1.42 million $6,722
Aug 19, 2025 $0.0₇201
-5.15%
$1.37 million $2,203
Aug 18, 2025 $0.0₇212
-5.56%
$1.46 million $4,589
Aug 17, 2025 $0.0₇225
+1.17%
$1.55 million $642
Aug 16, 2025 $0.0₇222
-1.38%
$1.53 million $2,450
Aug 15, 2025 $0.0₇224
-2.77%
$1.55 million $633
Aug 14, 2025 $0.0₇229
-6.95%
$1.6 million $7,370
Aug 13, 2025 $0.0₇247
+4.56%
$1.7 million $6,544
Aug 12, 2025 $0.0₇237
+10.40%
$1.64 million $2,875
Aug 11, 2025 $0.0₇215
+0.19%
$1.48 million $2,600
Aug 10, 2025 $0.0₇214
-0.28%
$1.48 million $702
Aug 9, 2025 $0.0₇214
+6.34%
$1.48 million $2,504
Aug 8, 2025 $0.0₇202
+3.08%
$1.39 million $3,835
Aug 7, 2025 $0.0₇193
+7.86%
$1.33 million $5,069
Aug 6, 2025 $0.0₇179
+1.71%
$1.24 million $1,970
Aug 5, 2025 $0.0₇176
-1.90%
$1.22 million $1,625
Aug 4, 2025 $0.0₇18
+10.16%
$1.24 million $7,404