ALF Historical Data

ALF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₇201
-2.10%
$ 1.38 million $ 1,133
Aug 20, 2025 $ 0.0₇206
+4.00%
$ 1.42 million $ 6,722
Aug 19, 2025 $ 0.0₇201
-5.15%
$ 1.37 million $ 2,203
Aug 18, 2025 $ 0.0₇212
-5.56%
$ 1.46 million $ 4,589
Aug 17, 2025 $ 0.0₇225
+1.17%
$ 1.55 million $ 642
Aug 16, 2025 $ 0.0₇222
-1.38%
$ 1.53 million $ 2,450
Aug 15, 2025 $ 0.0₇224
-2.77%
$ 1.55 million $ 633
Aug 14, 2025 $ 0.0₇229
-6.95%
$ 1.6 million $ 7,370
Aug 13, 2025 $ 0.0₇247
+4.56%
$ 1.7 million $ 6,544
Aug 12, 2025 $ 0.0₇237
+10.40%
$ 1.64 million $ 2,875
Aug 11, 2025 $ 0.0₇215
+0.19%
$ 1.48 million $ 2,600
Aug 10, 2025 $ 0.0₇214
-0.28%
$ 1.48 million $ 702
Aug 9, 2025 $ 0.0₇214
+6.34%
$ 1.48 million $ 2,504
Aug 8, 2025 $ 0.0₇202
+3.08%
$ 1.39 million $ 3,835
Aug 7, 2025 $ 0.0₇193
+7.86%
$ 1.33 million $ 5,069
Aug 6, 2025 $ 0.0₇179
+1.71%
$ 1.24 million $ 1,970
Aug 5, 2025 $ 0.0₇176
-1.90%
$ 1.22 million $ 1,625
Aug 4, 2025 $ 0.0₇18
+10.16%
$ 1.24 million $ 7,404
Aug 3, 2025 $ 0.0₇163
+3.13%
$ 1.13 million $ 129
Aug 2, 2025 $ 0.0₇159
-8.23%
$ 1.1 million $ 10,364
Aug 1, 2025 $ 0.0₇172
-6.72%
$ 1.19 million $ 2,322
Jul 31, 2025 $ 0.0₇184
-3.61%
$ 1.27 million $ 2,612
Jul 30, 2025 $ 0.0₇19
-1.97%
$ 1.31 million $ 5,381
Jul 29, 2025 $ 0.0₇196
-0.01%
$ 1.35 million $ 206
Jul 28, 2025 $ 0.0₇196
-1.70%
$ 1.35 million $ 1,730
Jul 27, 2025 $ 0.0₇199
+4.38%
$ 1.37 million $ 2,347
Jul 26, 2025 $ 0.0₇191
-0.48%
$ 1.31 million $ 1,917
Jul 25, 2025 $ 0.0₇191
+0.21%
$ 1.32 million $ 574
Jul 24, 2025 $ 0.0₇191
+2.58%
$ 1.32 million $ 1,558
Jul 23, 2025 $ 0.0₇186
-3.53%
$ 1.28 million $ 1,206
Jul 22, 2025 $ 0.0₇193
-3.16%
$ 1.33 million $ 5,144
Jul 21, 2025 $ 0.0₇2
+0.34%
$ 1.38 million $ 2,282
Jul 20, 2025 $ 0.0₇198
+4.11%
$ 1.37 million $ 1,510
Jul 19, 2025 $ 0.0₇19
-1.61%
$ 1.31 million $ 5,029
Jul 18, 2025 $ 0.0₇192
+0.16%
$ 1.33 million $ 3,132
Jul 17, 2025 $ 0.0₇193
+4.13%
$ 1.33 million $ 1,679
Jul 16, 2025 $ 0.0₇186
-0.57%
$ 1.28 million $ 20,594
Jul 15, 2025 $ 0.0₇186
+0.75%
$ 1.29 million $ 6,216
Jul 14, 2025 $ 0.0₇185
-0.44%
$ 1.28 million $ 3,842
Jul 13, 2025 $ 0.0₇185
+0.49%
$ 1.28 million $ 1,275
Jul 12, 2025 $ 0.0₇184
-5.03%
$ 1.27 million $ 8,213
Jul 11, 2025 $ 0.0₇194
+1.46%
$ 1.34 million $ 9,378
Jul 10, 2025 $ 0.0₇182
+2.41%
$ 1.26 million $ 7,781
Jul 9, 2025 $ 0.0₇178
+3.44%
$ 1.23 million $ 6,329
Jul 8, 2025 $ 0.0₇173
-5.83%
$ 1.19 million $ 14,517
Jul 7, 2025 $ 0.0₇183
-6.13%
$ 1.26 million $ 8,518
Jul 6, 2025 $ 0.0₇195
-3.00%
$ 1.34 million $ 8,342
Jul 5, 2025 $ 0.0₇201
-2.99%
$ 1.39 million $ 6,465
Jul 4, 2025 $ 0.0₇208
-7.73%
$ 1.43 million $ 8,715
Jul 3, 2025 $ 0.0₇224
-3.22%
$ 1.55 million $ 13,817