ALF Historical Data

ALF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0₇163
+3.13%
$1.13 million $129
Aug 2, 2025 $0.0₇159
-8.23%
$1.1 million $10,364
Aug 1, 2025 $0.0₇172
-6.72%
$1.19 million $2,322
Jul 31, 2025 $0.0₇184
-3.61%
$1.27 million $2,612
Jul 30, 2025 $0.0₇19
-1.97%
$1.31 million $5,381
Jul 29, 2025 $0.0₇196
-0.01%
$1.35 million $206
Jul 28, 2025 $0.0₇196
-1.70%
$1.35 million $1,730
Jul 27, 2025 $0.0₇199
+4.38%
$1.37 million $2,347
Jul 26, 2025 $0.0₇191
-0.48%
$1.31 million $1,917
Jul 25, 2025 $0.0₇191
+0.21%
$1.32 million $574
Jul 24, 2025 $0.0₇191
+2.58%
$1.32 million $1,558
Jul 23, 2025 $0.0₇186
-3.53%
$1.28 million $1,206
Jul 22, 2025 $0.0₇193
-3.16%
$1.33 million $5,144
Jul 21, 2025 $0.0₇2
+0.34%
$1.38 million $2,282
Jul 20, 2025 $0.0₇198
+4.11%
$1.37 million $1,510
Jul 19, 2025 $0.0₇19
-1.61%
$1.31 million $5,029
Jul 18, 2025 $0.0₇192
+0.16%
$1.33 million $3,132
Jul 17, 2025 $0.0₇193
+4.13%
$1.33 million $1,679
Jul 16, 2025 $0.0₇186
-0.57%
$1.28 million $20,594
Jul 15, 2025 $0.0₇186
+0.75%
$1.29 million $6,216
Jul 14, 2025 $0.0₇185
-0.44%
$1.28 million $3,842
Jul 13, 2025 $0.0₇185
+0.49%
$1.28 million $1,275
Jul 12, 2025 $0.0₇184
-5.03%
$1.27 million $8,213
Jul 11, 2025 $0.0₇194
+1.46%
$1.34 million $9,378
Jul 10, 2025 $0.0₇182
+2.41%
$1.26 million $7,781
Jul 9, 2025 $0.0₇178
+3.44%
$1.23 million $6,329
Jul 8, 2025 $0.0₇173
-5.83%
$1.19 million $14,517
Jul 7, 2025 $0.0₇183
-6.13%
$1.26 million $8,518
Jul 6, 2025 $0.0₇195
-3.00%
$1.34 million $8,342
Jul 5, 2025 $0.0₇201
-2.99%
$1.39 million $6,465
Jul 4, 2025 $0.0₇208
-7.73%
$1.43 million $8,715
Jul 3, 2025 $0.0₇224
-3.22%
$1.55 million $13,817
Jul 2, 2025 $0.0₇233
+14.80%
$1.61 million $14,539
Jul 1, 2025 $0.0₇203
-4.15%
$1.4 million $1,860
Jun 30, 2025 $0.0₇212
-6.18%
$1.46 million $12,135
Jun 29, 2025 $0.0₇226
+4.35%
$1.56 million $10,029
Jun 28, 2025 $0.0₇216
+0.98%
$1.49 million $7,900
Jun 27, 2025 $0.0₇214
-1.32%
$1.48 million $2,588
Jun 26, 2025 $0.0₇217
-6.92%
$1.5 million $13,921
Jun 25, 2025 $0.0₇233
-3.63%
$1.61 million $4,327
Jun 24, 2025 $0.0₇241
-2.49%
$1.67 million $11,802
Jun 23, 2025 $0.0₇246
+18.01%
$1.7 million $15,714
Jun 22, 2025 $0.0₇209
-6.30%
$1.44 million $13,272
Jun 21, 2025 $0.0₇22
-7.30%
$1.52 million $27,976
Jun 20, 2025 $0.0₇237
+1.24%
$1.64 million $17,223
Jun 19, 2025 $0.0₇234
-0.17%
$1.62 million $4,011
Jun 18, 2025 $0.0₇234
-2.84%
$1.62 million $6,159
Jun 17, 2025 $0.0₇241
-5.17%
$1.66 million $13,651
Jun 16, 2025 $0.0₇255
+2.49%
$1.76 million $26,821
Jun 15, 2025 $0.0₇248
+0.02%
$1.71 million $5,215