ALF Historical Data

ALF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.0₇248
-3.96%
$1.71 million $10,870
Jun 13, 2025 $0.0₇258
-3.49%
$1.78 million $4,554
Jun 12, 2025 $0.0₇267
-5.57%
$1.85 million $11,038
Jun 11, 2025 $0.0₇301
+0.59%
$-- $10,246
Jun 10, 2025 $0.0₇298
+4.67%
$2.06 million $5,469
Jun 9, 2025 $0.0₇282
+9.67%
$1.95 million $35,919
Jun 8, 2025 $0.0₇258
-1.66%
$1.78 million $4,871
Jun 7, 2025 $0.0₇263
-0.71%
$1.82 million $7,520
Jun 6, 2025 $0.0₇265
+6.21%
$1.83 million $10,830
Jun 5, 2025 $0.0₇25
-9.37%
$1.72 million $17,508
Jun 4, 2025 $0.0₇276
-18.33%
$1.91 million $69,253
Jun 3, 2025 $0.0₇338
-7.39%
$2.34 million $20,612
Jun 2, 2025 $0.0₇364
+4.19%
$2.51 million $7,007
Jun 1, 2025 $0.0₇35
+3.58%
$2.41 million $49,269
May 31, 2025 $0.0₇338
+0.19%
$2.33 million $13,111
May 30, 2025 $0.0₇337
-10.27%
$2.32 million $25,976
May 29, 2025 $0.0₇376
-6.14%
$2.59 million $30,749
May 28, 2025 $0.0₇4
+2.94%
$2.76 million $31,118
May 27, 2025 $0.0₇385
+19.26%
$2.66 million $45,708
May 26, 2025 $0.0₇323
+0.66%
$2.23 million $3,047
May 25, 2025 $0.0₇32
-1.00%
$2.21 million $24,539
May 24, 2025 $0.0₇323
+2.80%
$2.23 million $35,057
May 23, 2025 $0.0₇314
-20.41%
$2.17 million $133,850
May 22, 2025 $0.0₇395
-0.22%
$2.72 million $54,323
May 21, 2025 $0.0₇399
+2.92%
$2.75 million $49,064
May 20, 2025 $0.0₇387
-13.00%
$2.67 million $81,364
May 19, 2025 $0.0₇447
-1.96%
$3.08 million $39,362
May 18, 2025 $0.0₇446
-5.87%
$3.08 million $86,375
May 17, 2025 $0.0₇475
+5.16%
$3.27 million $106,551
May 16, 2025 $0.0₇452
+2.44%
$3.12 million $103,529
May 15, 2025 $0.0₇444
-3.94%
$3.06 million $95,714
May 14, 2025 $0.0₇463
-3.14%
$3.19 million $114,118
May 13, 2025 $0.0₇476
+11.41%
$3.28 million $50,666
May 12, 2025 $0.0₇427
-4.33%
$2.94 million $116,828
May 11, 2025 $0.0₇445
-5.74%
$3.07 million $60,778
May 10, 2025 $0.0₇474
+8.87%
$3.27 million $56,959
May 9, 2025 $0.0₇435
+5.10%
$3 million $44,767
May 8, 2025 $0.0₇412
+20.78%
$2.85 million $66,531
May 7, 2025 $0.0₇342
+4.19%
$2.36 million $27,462
May 6, 2025 $0.0₇328
-1.23%
$2.26 million $43,311
May 5, 2025 $0.0₇332
+6.05%
$2.29 million $33,532
May 4, 2025 $0.0₇314
-2.09%
$2.17 million $40,425
May 3, 2025 $0.0₇321
+12.89%
$2.21 million $76,647
May 2, 2025 $0.0₇282
+12.40%
$1.95 million $28,641
May 1, 2025 $0.0₇251
+7.35%
$1.73 million $42,040
Apr 30, 2025 $0.0₇234
+5.03%
$1.61 million $24,200
Apr 29, 2025 $0.0₇219
-3.73%
$-- $18,450
Apr 28, 2025 $0.0₇228
+0.60%
$1.57 million $19,686
Apr 27, 2025 $0.0₇228
+3.95%
$1.57 million $38,509
Apr 26, 2025 $0.0₇217
+7.04%
$1.5 million $31,490