ThoreCoin Historical Data

THR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $18,224.25
-2.38%
$1.57 billion $3,608
Jul 30, 2021 $19,348.87
+1.87%
$1.66 billion $8,088
Jul 29, 2021 $18,996.78
-3.04%
$1.63 billion $8,549
Jul 28, 2021 $19,594.31
+99.90%
$1.68 billion $3,529
Jul 27, 2021 $9,788.45
+5.25%
$840.93 million $9,985
Jul 26, 2021 $9,314.95
+5.86%
$800.25 million $7,259
Jul 25, 2021 $8,794.24
+3.12%
$755.51 million $10,722
Jul 24, 2021 $8,525.88
+7.13%
$732.46 million $2,984
Jul 23, 2021 $7,964.47
+1.22%
$684.23 million $20.19 million
Jul 22, 2021 $7,864.46
-1.70%
$675.64 million $19.91 million
Jul 21, 2021 $8,001.95
+7.86%
$687.45 million $4,320
Jul 20, 2021 $7,418
-3.90%
$637.28 million $8,902
Jul 19, 2021 $7,719.18
-2.47%
$663.15 million $3,797
Jul 18, 2021 $7,917.37
+1.67%
$680.18 million $4,136
Jul 17, 2021 $7,791.43
+0.38%
$669.36 million $5,604
Jul 16, 2021 $7,759.9
-0.90%
$666.65 million $8,381
Jul 15, 2021 $7,823.14
-2.85%
$672.09 million $4,240
Jul 14, 2021 $8,049.12
-1.52%
$691.5 million $10,808
Jul 13, 2021 $8,163.84
-1.19%
$701.36 million $7,346
Jul 12, 2021 $8,267.59
-2.32%
$710.27 million $10,353
Jul 11, 2021 $8,464.71
+2.41%
$727.2 million $7,442
Jul 10, 2021 $8,269.21
-1.20%
$710.41 million $4,548
Jul 9, 2021 $8,375.84
-3.62%
$719.57 million $12,903
Jul 8, 2021 $8,688.16
+6.61%
$746.4 million $3,287
Jul 7, 2021 $8,137.97
-0.22%
$699.13 million $17.76 million
Jul 6, 2021 $8,168.42
+5.30%
$701.75 million $17.83 million
Jul 5, 2021 $7,762.62
-3.59%
$666.89 million $3,143
Jul 4, 2021 $8,051.69
+1.81%
$691.72 million $5,232
Jul 3, 2021 $7,908.64
+1.80%
$679.43 million $5,309
Jul 2, 2021 $7,770.97
+0.27%
$667.6 million $18.18 million
Jul 1, 2021 $7,738.73
-0.22%
$664.83 million $18.09 million
Jun 30, 2021 $7,757.21
+10.66%
$666.42 million $12,802
Jun 29, 2021 $7,016.52
-11.04%
$602.79 million $7,364
Jun 28, 2021 $7,888.22
+1.11%
$677.68 million $14.97 million
Jun 27, 2021 $7,796.78
+7.03%
$669.82 million $14.79 million
Jun 26, 2021 $7,283.41
+1.32%
$625.72 million $7,339
Jun 25, 2021 $7,190.67
-12.43%
$617.75 million $9,682
Jun 24, 2021 $8,218.03
+0.49%
$706.01 million $21.71 million
Jun 23, 2021 $8,172.61
+12.16%
$702.11 million $21.57 million
Jun 22, 2021 $7,284.13
-11.49%
$625.78 million $15,862
Jun 21, 2021 $8,233.02
-4.28%
$707.3 million $14.44 million
Jun 20, 2021 $8,600.24
+6.02%
$738.85 million $15.23 million
Jun 19, 2021 $8,115.98
-3.59%
$697.24 million $13,159
Jun 18, 2021 $8,428.18
-3.77%
$724.07 million $20.23 million
Jun 17, 2021 $8,744.52
+0.11%
$751.24 million $21.02 million
Jun 16, 2021 $8,729.74
-4.08%
$749.97 million $19,278
Jun 15, 2021 $9,102.37
-0.31%
$781.98 million $15.19 million
Jun 14, 2021 $9,130.86
+1.58%
$784.43 million $15.23 million
Jun 13, 2021 $8,979.4
+14.96%
$771.42 million $8,723
Jun 12, 2021 $7,812.16
-4.76%
$671.14 million $11,519