ThoreCoin Historical Data

THR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 18,224.25
-2.38%
$ 1.57 billion $ 3,608
Jul 30, 2021 $ 19,348.87
+1.87%
$ 1.66 billion $ 8,088
Jul 29, 2021 $ 18,996.78
-3.04%
$ 1.63 billion $ 8,549
Jul 28, 2021 $ 19,594.31
+99.90%
$ 1.68 billion $ 3,529
Jul 27, 2021 $ 9,788.45
+5.25%
$ 840.93 million $ 9,985
Jul 26, 2021 $ 9,314.95
+5.86%
$ 800.25 million $ 7,259
Jul 25, 2021 $ 8,794.24
+3.12%
$ 755.51 million $ 10,722
Jul 24, 2021 $ 8,525.88
+7.13%
$ 732.46 million $ 2,984
Jul 23, 2021 $ 7,964.47
+1.22%
$ 684.23 million $ 20.19 million
Jul 22, 2021 $ 7,864.46
-1.70%
$ 675.64 million $ 19.91 million
Jul 21, 2021 $ 8,001.95
+7.86%
$ 687.45 million $ 4,320
Jul 20, 2021 $ 7,418
-3.90%
$ 637.28 million $ 8,902
Jul 19, 2021 $ 7,719.18
-2.47%
$ 663.15 million $ 3,797
Jul 18, 2021 $ 7,917.37
+1.67%
$ 680.18 million $ 4,136
Jul 17, 2021 $ 7,791.43
+0.38%
$ 669.36 million $ 5,604
Jul 16, 2021 $ 7,759.9
-0.90%
$ 666.65 million $ 8,381
Jul 15, 2021 $ 7,823.14
-2.85%
$ 672.09 million $ 4,240
Jul 14, 2021 $ 8,049.12
-1.52%
$ 691.5 million $ 10,808
Jul 13, 2021 $ 8,163.84
-1.19%
$ 701.36 million $ 7,346
Jul 12, 2021 $ 8,267.59
-2.32%
$ 710.27 million $ 10,353
Jul 11, 2021 $ 8,464.71
+2.41%
$ 727.2 million $ 7,442
Jul 10, 2021 $ 8,269.21
-1.20%
$ 710.41 million $ 4,548
Jul 9, 2021 $ 8,375.84
-3.62%
$ 719.57 million $ 12,903
Jul 8, 2021 $ 8,688.16
+6.61%
$ 746.4 million $ 3,287
Jul 7, 2021 $ 8,137.97
-0.22%
$ 699.13 million $ 17.76 million
Jul 6, 2021 $ 8,168.42
+5.30%
$ 701.75 million $ 17.83 million
Jul 5, 2021 $ 7,762.62
-3.59%
$ 666.89 million $ 3,143
Jul 4, 2021 $ 8,051.69
+1.81%
$ 691.72 million $ 5,232
Jul 3, 2021 $ 7,908.64
+1.80%
$ 679.43 million $ 5,309
Jul 2, 2021 $ 7,770.97
+0.27%
$ 667.6 million $ 18.18 million
Jul 1, 2021 $ 7,738.73
-0.22%
$ 664.83 million $ 18.09 million
Jun 30, 2021 $ 7,757.21
+10.66%
$ 666.42 million $ 12,802
Jun 29, 2021 $ 7,016.52
-11.04%
$ 602.79 million $ 7,364
Jun 28, 2021 $ 7,888.22
+1.11%
$ 677.68 million $ 14.97 million
Jun 27, 2021 $ 7,796.78
+7.03%
$ 669.82 million $ 14.79 million
Jun 26, 2021 $ 7,283.41
+1.32%
$ 625.72 million $ 7,339
Jun 25, 2021 $ 7,190.67
-12.43%
$ 617.75 million $ 9,682
Jun 24, 2021 $ 8,218.03
+0.49%
$ 706.01 million $ 21.71 million
Jun 23, 2021 $ 8,172.61
+12.16%
$ 702.11 million $ 21.57 million
Jun 22, 2021 $ 7,284.13
-11.49%
$ 625.78 million $ 15,862
Jun 21, 2021 $ 8,233.02
-4.28%
$ 707.3 million $ 14.44 million
Jun 20, 2021 $ 8,600.24
+6.02%
$ 738.85 million $ 15.23 million
Jun 19, 2021 $ 8,115.98
-3.59%
$ 697.24 million $ 13,159
Jun 18, 2021 $ 8,428.18
-3.77%
$ 724.07 million $ 20.23 million
Jun 17, 2021 $ 8,744.52
+0.11%
$ 751.24 million $ 21.02 million
Jun 16, 2021 $ 8,729.74
-4.08%
$ 749.97 million $ 19,278
Jun 15, 2021 $ 9,102.37
-0.31%
$ 781.98 million $ 15.19 million
Jun 14, 2021 $ 9,130.86
+1.58%
$ 784.43 million $ 15.23 million
Jun 13, 2021 $ 8,979.4
+14.96%
$ 771.42 million $ 8,723
Jun 12, 2021 $ 7,812.16
-4.76%
$ 671.14 million $ 11,519