ThoreCoin Historical Data

THR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $0.447
+115.77%
$38,369 $111
Feb 4, 2019 $0.207
-80.03%
$17,783 $316
Feb 3, 2019 $1.04
+0.44%
$89,073 $4,622
Feb 2, 2019 $1.03
-68.78%
$88,609 $1,496
Feb 1, 2019 $3.3
-33.88%
$283,929 $4,606
Jan 31, 2019 $5
+138.39%
$429,510 $6,154
Jan 30, 2019 $2.1
-64.54%
$180,179 $157
Jan 29, 2019 $5.92
-3.26%
$508,183 $6,765
Jan 28, 2019 $6.11
+1.26%
$525,333 $3,534
Jan 27, 2019 $6.04
+3.88%
$518,808 $5,177
Jan 26, 2019 $5.81
+97.55%
$499,451 $49
Jan 25, 2019 $2.94
+109.54%
$252,822 $47
Jan 24, 2019 $1.4
-6.49%
$120,677 $3
Dec 16, 2018 $12.68
+1.43%
$1.09 million $63
Dec 15, 2018 $12.51
+29.89%
$1.07 million $100
Dec 14, 2018 $9.62
-2.10%
$826,605 $10
Dec 13, 2018 $9.83
+42.42%
$844,229 $10
Dec 12, 2018 $6.9
+15.96%
$593,171 $14
Dec 11, 2018 $5.95
+184.90%
$511,568 $377
Dec 10, 2018 $2.09
-51.69%
$179,537 $4
Dec 9, 2018 $4.33
+26.56%
$372,319 $403
Dec 8, 2018 $4.86
-0.07%
$417,504 $3
Dec 7, 2018 $4.86
+0.10%
$417,815 $3
Dec 6, 2018 $2.1
-92.07%
$180,799 $2
Dec 5, 2018 $26.53
+577.15%
$2.28 million $234
Dec 4, 2018 $3.92
+1.45%
$336,813 $196
Dec 3, 2018 $3.86
-6.12%
$332,002 $104
Dec 2, 2018 $4.1
-11.41%
$352,161 $57
Dec 1, 2018 $4.62
+1.08%
$397,282 $5
Nov 30, 2018 $4.58
-0.89%
$393,314 $101
Nov 29, 2018 $25.5
+0.00%
$2.19 million $4,089
Nov 28, 2018 $22.78
+0.00%
$1.96 million $3,750
Nov 27, 2018 $24.25
+0.00%
$2.08 million $3,926
Nov 26, 2018 $23.5
+0.00%
$2.02 million $3,820
Nov 25, 2018 $26.39
+0.00%
$2.27 million $4,292
Nov 24, 2018 $26.66
+0.00%
$2.29 million $4,307
Nov 23, 2018 $28.91
+0.00%
$2.48 million $4,525
Nov 22, 2018 $28.69
+0.00%
$2.46 million $4,500
Nov 21, 2018 $29.83
+0.00%
$2.56 million $4,634
Nov 20, 2018 $34.18
+0.00%
$2.94 million $5,282
Nov 19, 2018 $37.63
+0.00%
$3.23 million $5,598
Nov 18, 2018 $37.26
+0.00%
$3.2 million $5,553
Nov 17, 2018 $38.38
+0.00%
$3.3 million $5,591
Nov 16, 2018 $38.85
+0.00%
$-- $5,594
Nov 15, 2018 $42.16
+0.00%
$-- $6,126
Nov 14, 2018 $42.99
+0.00%
$-- $6,362
Nov 13, 2018 $43.55
+0.00%
$-- $6,402
Nov 12, 2018 $43.54
+0.00%
$-- $6,388
Nov 11, 2018 $43.64
+0.00%
$-- $6,401
Nov 10, 2018 $43.13
+0.00%
$-- $6,412