ThoreCoin Historical Data

THR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 1,003
+276.62%
$ 1.1 billion $ 12
Jun 26, 2022 $ 1,282.02
-0.64%
$ 1.41 billion $ 0.1
Jun 25, 2022 $ 1,291.59
+1.43%
$ 1.42 billion $ 0.1
Jun 5, 2022 $ 2,000
+0.00%
$ 2.19 billion $ 1
Jun 4, 2022 $ 2,000
-75.96%
$ 2.19 billion $ 1
Jun 3, 2022 $ 8,321.75
-2.57%
$ 9.13 billion $ 1
Jun 1, 2022 $ 1,832.69
+0.06%
$ 2.01 billion $ 0.1
May 31, 2022 $ 1,831.57
-81.49%
$ 2.01 billion $ 0.1
May 30, 2022 $ 9,896.36
+0.78%
$ 10.86 billion $ 239
May 25, 2022 $ 15,209
+0.00%
$ 16.68 billion $ 1.43 million
May 24, 2022 $ 15,209
+114.15%
$ 16.68 billion $ 1.43 million
May 23, 2022 $ 2,000
+0.00%
$ 2.19 billion $ 0.1
May 22, 2022 $ 2,000
+2,156.25%
$ 2.19 billion $ 0.1
May 21, 2022 $ 6,777.39
+127.79%
$ 7.43 billion $ 0
May 20, 2022 $ 2,979.37
-48.28%
$ 3.27 billion $ 2
May 16, 2022 $ 7,137.98
-4.83%
$ 7.83 billion $ 0
May 15, 2022 $ 7,517.84
+4.33%
$ 8.25 billion $ 1
May 6, 2022 $ 8,292.25
-1.41%
$ 9.1 billion $ 4
May 5, 2022 $ 8,416.07
+59.02%
$ 9.23 billion $ 176
May 4, 2022 $ 5,292.48
+0.00%
$ 5.81 billion $ 0.1
May 2, 2022 $ 9,562.98
+0.77%
$ 10.49 billion $ 143
May 1, 2022 $ 9,494.57
+0.01%
$ 10.42 billion $ 142
Apr 29, 2022 $ 11,290.78
-0.59%
$ 12.39 billion $ 97
Apr 28, 2022 $ 11,357.07
+1.35%
$ 12.46 billion $ 97
Apr 26, 2022 $ 11,998.54
+0.07%
$ 13.16 billion $ 282
Apr 25, 2022 $ 11,970.34
+3.71%
$ 13.13 billion $ 281
Apr 23, 2022 $ 11,770.54
-0.34%
$ 12.91 billion $ 71
Apr 22, 2022 $ 11,814.52
-2.19%
$ 12.96 billion $ 140
Apr 21, 2022 $ 12,123.31
+40.79%
$ 13.3 billion $ 18
Apr 20, 2022 $ 8,608.69
+0.77%
$ 9.44 billion $ 64
Apr 19, 2022 $ 8,547.18
+1.83%
$ 9.38 billion $ 39
Apr 17, 2022 $ 10,634.27
-0.50%
$ 11.67 billion $ 132
Apr 16, 2022 $ 10,688.89
-1.51%
$ 11.73 billion $ 133
Apr 13, 2022 $ 12,304.4
+3.03%
$ 13.5 billion $ 7
Apr 12, 2022 $ 11,950.82
+1.22%
$ 13.11 billion $ 7
Apr 11, 2022 $ 11,806.7
-2.27%
$ 12.95 billion $ 2.21 million
Apr 10, 2022 $ 12,089
+80.16%
$ 13.26 billion $ 2.28 million
Apr 9, 2022 $ 8,038
+0.19%
$ 8.82 billion $ 4
Apr 8, 2022 $ 8,016.93
-2.60%
$ 8.79 billion $ 4
Apr 7, 2022 $ 8,237.85
-0.54%
$ 9.04 billion $ 77
Apr 6, 2022 $ 8,272.9
-20.35%
$ 9.08 billion $ 0
Apr 5, 2022 $ 10,393.63
+1.41%
$ 11.4 billion $ 1.36 million
Apr 4, 2022 $ 10,247.53
+48.03%
$ 11.24 billion $ 1.23 million
Apr 3, 2022 $ 6,931.66
+0.10%
$ 7.6 billion $ 1
Apr 2, 2022 $ 11,178.26
+0.84%
$ 12.26 billion $ 186
Apr 1, 2022 $ 11,101.84
+2.52%
$ 12.18 billion $ 185
Mar 31, 2022 $ 10,187.8
-1.58%
$ 11.18 billion $ 114
Mar 30, 2022 $ 10,357.53
-19.58%
$ 11.36 billion $ 116
Mar 29, 2022 $ 12,879.03
+0.36%
$ 14.13 billion $ 1.28 million
Mar 28, 2022 $ 12,840.22
+9.74%
$ 14.09 billion $ 1.28 million