ThoreCoin Historical Data

THR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 11,707.5
+4.00%
$ 12.84 billion $ 57
Mar 26, 2022 $ 12,761.52
+0.97%
$ 14 billion $ 4.52 million
Mar 25, 2022 $ 12,638.76
-2.21%
$ 13.86 billion $ 4.48 million
Mar 24, 2022 $ 11,973.85
-0.15%
$ 13.14 billion $ 59
Mar 23, 2022 $ 11,987.27
+2.19%
$ 13.15 billion $ 106
Mar 20, 2022 $ 11,778.03
-1.59%
$ 12.92 billion $ 64
Mar 19, 2022 $ 11,965.42
+6.14%
$ 13.13 billion $ 72
Mar 18, 2022 $ 11,979.72
-0.03%
$ 13.14 billion $ 1
Mar 17, 2022 $ 11,992.55
+92.52%
$ 13.16 billion $ 150
Mar 15, 2022 $ 11,337.14
-2.50%
$ 12.44 billion $ 22
Mar 14, 2022 $ 11,618.86
+1.80%
$ 12.75 billion $ 42
Mar 11, 2022 $ 11,349.28
-1.38%
$ 12.45 billion $ 7
Mar 10, 2022 $ 11,523.37
+0.87%
$ 12.64 billion $ 41
Mar 9, 2022 $ 10,764.76
+6.86%
$ 11.81 billion $ 65
Mar 8, 2022 $ 10,073.26
+55.95%
$ 11.05 billion $ 61
Mar 7, 2022 $ 6,469.49
-44.26%
$ 7.1 billion $ 0.1
Mar 6, 2022 $ 11,603.78
-2.69%
$ 12.73 billion $ 170
Mar 5, 2022 $ 12,822.92
+0.88%
$ 14.07 billion $ 1
Mar 4, 2022 $ 12,719.12
-3.64%
$ 13.95 billion $ 1
Mar 3, 2022 $ 13,489.81
-3.02%
$ 14.8 billion $ 83
Mar 2, 2022 $ 13,922.11
+85.54%
$ 15.27 billion $ 85
Mar 1, 2022 $ 7,496.79
-46.84%
$ 8.22 billion $ 81
Feb 27, 2022 $ 12,567.26
-0.16%
$ 13.79 billion $ 33
Feb 26, 2022 $ 12,587.7
+88.77%
$ 13.81 billion $ 139
Feb 25, 2022 $ 6,668.14
-35.46%
$ 7.32 billion $ 2
Feb 24, 2022 $ 10,332.1
+0.00%
$ 11.33 billion $ 3
Feb 23, 2022 $ 12,547.44
+0.96%
$ 13.76 billion $ 8
Feb 22, 2022 $ 12,431.69
-0.02%
$ 13.64 billion $ 131
Feb 21, 2022 $ 11,891.22
+0.66%
$ 13.04 billion $ 1
Feb 20, 2022 $ 11,826.75
-18.74%
$ 12.97 billion $ 1
Feb 19, 2022 $ 14,554.02
+3.93%
$ 15.97 billion $ 3
Feb 18, 2022 $ 14,004.8
+0.63%
$ 15.36 billion $ 88
Feb 17, 2022 $ 12,736.33
-3.51%
$ 13.97 billion $ 0
Feb 16, 2022 $ 13,203.87
-24.69%
$ 14.48 billion $ 0
Feb 15, 2022 $ 17,560.92
+16.88%
$ 19.26 billion $ 145
Feb 14, 2022 $ 17,136.07
+3.39%
$ 18.8 billion $ 73
Feb 13, 2022 $ 16,601.59
-2.41%
$ 18.21 billion $ 86
Feb 12, 2022 $ 17,021.1
+0.02%
$ 18.67 billion $ 162
Feb 11, 2022 $ 17,885.41
+0.36%
$ 19.62 billion $ 45
Feb 10, 2022 $ 17,848.49
-2.70%
$ 19.58 billion $ 45
Feb 9, 2022 $ 18,343.8
-9.33%
$ 20.12 billion $ 64
Feb 8, 2022 $ 20,237.69
+33.06%
$ 22.2 billion $ 42
Feb 7, 2022 $ 15,209.02
+0.00%
$ 16.68 billion $ 7.42 million
Feb 6, 2022 $ 15,209.01
-2.67%
$ 16.68 billion $ 7.42 million
Feb 5, 2022 $ 15,619.11
+0.19%
$ 17.13 billion $ 74
Feb 4, 2022 $ 15,615.7
+10.54%
$ 17.13 billion $ 482
Jan 31, 2022 $ 14,277.31
+1.20%
$ 15.66 billion $ 43
Jan 30, 2022 $ 14,108.05
+0.17%
$ 15.48 billion $ 42
Jan 27, 2022 $ 13,700
+0.00%
$ 1.18 billion $ 3
Jan 26, 2022 $ 13,700
+0.54%
$ 1.18 billion $ 3