ThoreCoin Historical Data

THR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 13,635.57
-1.94%
$ 1.17 billion $ 31
Jan 24, 2022 $ 10,332.1
+0.00%
$ 887.63 million $ 4
Jan 23, 2022 $ 10,332.1
+0.00%
$ 887.63 million $ 4
Jan 21, 2022 $ 17,750.45
-3.91%
$ 1.52 billion $ 2
Jan 20, 2022 $ 18,496.44
-3.37%
$ 1.59 billion $ 25
Jan 17, 2022 $ 19,308.64
-0.68%
$ 1.66 billion $ 15
Jan 16, 2022 $ 19,430.68
+83.10%
$ 1.67 billion $ 31
Jan 15, 2022 $ 10,622.23
-38.66%
$ 912.56 million $ 107
Jan 14, 2022 $ 17,297.24
+63.75%
$ 1.49 billion $ 20
Jan 12, 2022 $ 10,015.1
+0.00%
$ 860.4 million $ 5
Jan 11, 2022 $ 10,015.1
-3.68%
$ 860.4 million $ 11
Jan 10, 2022 $ 10,404.36
+2.14%
$ 893.84 million $ 139
Jan 9, 2022 $ 10,015.1
+7.97%
$ 860.4 million $ 3
Jan 8, 2022 $ 9,283.48
-48.14%
$ 797.54 million $ 78
Jan 6, 2022 $ 9,476.07
-1.02%
$ 814.09 million $ 34
Jan 5, 2022 $ 9,601.33
-45.48%
$ 824.85 million $ 35
Jan 4, 2022 $ 17,611.96
+54.31%
$ 1.51 billion $ 6
Jan 3, 2022 $ 11,404.67
-1.80%
$ 979.78 million $ 55
Jan 2, 2022 $ 18,556.7
-0.86%
$ 1.59 billion $ 8
Jan 1, 2022 $ 18,728.59
+0.89%
$ 1.61 billion $ 9
Dec 31, 2021 $ 18,536.6
+7.76%
$ 1.59 billion $ 26
Dec 30, 2021 $ 17,202.02
+0.00%
$ 1.48 billion $ 1.77 million
Dec 29, 2021 $ 17,202
+0.00%
$ 1.48 billion $ 1.77 million
Dec 26, 2021 $ 18,521.76
-0.25%
$ 1.59 billion $ 162
Dec 25, 2021 $ 18,591.13
+26.59%
$ 1.6 billion $ 163
Dec 24, 2021 $ 14,690.75
+19.63%
$ 1.26 billion $ 0
Dec 23, 2021 $ 23,305.14
+0.29%
$ 2 billion $ 26
Dec 22, 2021 $ 23,231.63
+174.07%
$ 2 billion $ 26
Dec 21, 2021 $ 8,475.06
+4.59%
$ 728.09 million $ 8
Dec 19, 2021 $ 5,856.96
-37.36%
$ 503.17 million $ 0.1
Dec 18, 2021 $ 9,355.28
-4.72%
$ 803.71 million $ 185
Dec 17, 2021 $ 9,818.43
-1.59%
$ 843.5 million $ 0.1
Dec 16, 2021 $ 9,981.37
-2.84%
$ 857.5 million $ 2
Dec 15, 2021 $ 10,280.44
+1.82%
$ 883.19 million $ 202
Dec 12, 2021 $ 11,153.9
+0.97%
$ 958.23 million $ 2
Dec 11, 2021 $ 11,033.66
+6.04%
$ 947.9 million $ 2
Dec 10, 2021 $ 10,384.24
+3.24%
$ 892.11 million $ 6
Dec 9, 2021 $ 10,072.27
-8.21%
$ 865.31 million $ 1
Dec 6, 2021 $ 14,416.63
-0.49%
$ 1.24 billion $ 12
Dec 5, 2021 $ 14,469.81
+69.36%
$ 1.24 billion $ 16
Dec 4, 2021 $ 14,253.19
-9.64%
$ 1.22 billion $ 135
Dec 3, 2021 $ 15,770.99
-4.43%
$ 1.35 billion $ 150
Dec 1, 2021 $ 16,667.14
+0.13%
$ 1.43 billion $ 201
Nov 30, 2021 $ 16,701.14
-0.78%
$ 1.43 billion $ 202
Nov 29, 2021 $ 16,860.36
+0.99%
$ 1.45 billion $ 8
Nov 28, 2021 $ 16,656.74
+1.59%
$ 1.43 billion $ 0
Nov 26, 2021 $ 16,050.37
-6.81%
$ 1.38 billion $ 67
Nov 25, 2021 $ 17,193.51
+0.37%
$ 1.48 billion $ 135
Nov 22, 2021 $ 17,134.75
-2.60%
$ 1.47 billion $ 21
Nov 21, 2021 $ 17,593.13
+2.82%
$ 1.51 billion $ 96