ThoreCoin Historical Data

THR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $13,635.57
-1.94%
$1.17 billion $31
Jan 24, 2022 $10,332.1
+0.00%
$887.63 million $4
Jan 23, 2022 $10,332.1
+0.00%
$887.63 million $4
Jan 21, 2022 $17,750.45
-3.91%
$1.52 billion $2
Jan 20, 2022 $18,496.44
-3.37%
$1.59 billion $25
Jan 17, 2022 $19,308.64
-0.68%
$1.66 billion $15
Jan 16, 2022 $19,430.68
+83.10%
$1.67 billion $31
Jan 15, 2022 $10,622.23
-38.66%
$912.56 million $107
Jan 14, 2022 $17,297.24
+63.75%
$1.49 billion $20
Jan 12, 2022 $10,015.1
+0.00%
$860.4 million $5
Jan 11, 2022 $10,015.1
-3.68%
$860.4 million $11
Jan 10, 2022 $10,404.36
+2.14%
$893.84 million $139
Jan 9, 2022 $10,015.1
+7.97%
$860.4 million $3
Jan 8, 2022 $9,283.48
-48.14%
$797.54 million $78
Jan 6, 2022 $9,476.07
-1.02%
$814.09 million $34
Jan 5, 2022 $9,601.33
-45.48%
$824.85 million $35
Jan 4, 2022 $17,611.96
+54.31%
$1.51 billion $6
Jan 3, 2022 $11,404.67
-1.80%
$979.78 million $55
Jan 2, 2022 $18,556.7
-0.86%
$1.59 billion $8
Jan 1, 2022 $18,728.59
+0.89%
$1.61 billion $9
Dec 31, 2021 $18,536.6
+7.76%
$1.59 billion $26
Dec 30, 2021 $17,202.02
+0.00%
$1.48 billion $1.77 million
Dec 29, 2021 $17,202
+0.00%
$1.48 billion $1.77 million
Dec 26, 2021 $18,521.76
-0.25%
$1.59 billion $162
Dec 25, 2021 $18,591.13
+26.59%
$1.6 billion $163
Dec 24, 2021 $14,690.75
+19.63%
$1.26 billion $0
Dec 23, 2021 $23,305.14
+0.29%
$2 billion $26
Dec 22, 2021 $23,231.63
+174.07%
$2 billion $26
Dec 21, 2021 $8,475.06
+4.59%
$728.09 million $8
Dec 19, 2021 $5,856.96
-37.36%
$503.17 million $0.1
Dec 18, 2021 $9,355.28
-4.72%
$803.71 million $185
Dec 17, 2021 $9,818.43
-1.59%
$843.5 million $0.1
Dec 16, 2021 $9,981.37
-2.84%
$857.5 million $2
Dec 15, 2021 $10,280.44
+1.82%
$883.19 million $202
Dec 12, 2021 $11,153.9
+0.97%
$958.23 million $2
Dec 11, 2021 $11,033.66
+6.04%
$947.9 million $2
Dec 10, 2021 $10,384.24
+3.24%
$892.11 million $6
Dec 9, 2021 $10,072.27
-8.21%
$865.31 million $1
Dec 6, 2021 $14,416.63
-0.49%
$1.24 billion $12
Dec 5, 2021 $14,469.81
+69.36%
$1.24 billion $16
Dec 4, 2021 $14,253.19
-9.64%
$1.22 billion $135
Dec 3, 2021 $15,770.99
-4.43%
$1.35 billion $150
Dec 1, 2021 $16,667.14
+0.13%
$1.43 billion $201
Nov 30, 2021 $16,701.14
-0.78%
$1.43 billion $202
Nov 29, 2021 $16,860.36
+0.99%
$1.45 billion $8
Nov 28, 2021 $16,656.74
+1.59%
$1.43 billion $0
Nov 26, 2021 $16,050.37
-6.81%
$1.38 billion $67
Nov 25, 2021 $17,193.51
+0.37%
$1.48 billion $135
Nov 22, 2021 $17,134.75
-2.60%
$1.47 billion $21
Nov 21, 2021 $17,593.13
+2.82%
$1.51 billion $96