ThoreCoin Historical Data

THR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $18,708.33
+0.46%
$1.61 billion $25
Nov 19, 2021 $18,599.41
+36.43%
$1.6 billion $32
Nov 18, 2021 $19,914.35
-1.07%
$1.71 billion $1
Nov 17, 2021 $20,135.07
-20.28%
$1.73 billion $1
Nov 16, 2021 $25,308.9
-11.62%
$2.17 billion $81
Nov 14, 2021 $31,084.16
-0.43%
$2.67 billion $120
Nov 13, 2021 $31,207.61
+2.18%
$2.68 billion $120
Nov 12, 2021 $31,120.91
-1.85%
$2.67 billion $16
Nov 11, 2021 $31,727.28
+0.10%
$2.73 billion $16
Nov 10, 2021 $31,788.91
+136.34%
$2.73 billion $60
Nov 9, 2021 $13,447.08
-59.36%
$1.16 billion $0
Nov 8, 2021 $33,059.65
+6.69%
$2.84 billion $104
Nov 7, 2021 $30,896.83
+192.50%
$2.65 billion $989
Nov 6, 2021 $10,562.25
-64.62%
$907.4 million $1,753
Nov 5, 2021 $29,916.81
-0.62%
$2.57 billion $1,720
Nov 4, 2021 $30,110.91
-1.86%
$2.59 billion $1,739
Nov 3, 2021 $30,692.99
-1.00%
$2.64 billion $22
Nov 2, 2021 $30,949.3
+3.64%
$2.66 billion $2,153
Nov 1, 2021 $29,900.97
-0.71%
$2.57 billion $2,539
Oct 30, 2021 $30,184.14
-1.11%
$2.59 billion $1,030
Oct 29, 2021 $30,494.41
+2.68%
$2.62 billion $1,041
Oct 28, 2021 $29,668.6
+3.30%
$2.55 billion $1,647
Oct 27, 2021 $28,723.15
-2.89%
$2.47 billion $1,004
Oct 26, 2021 $29,595.49
+0.64%
$2.54 billion $1,416
Oct 25, 2021 $29,396.5
+0.40%
$2.53 billion $3,418
Oct 23, 2021 $28,725.02
+1.47%
$2.47 billion $1,964
Oct 22, 2021 $28,317.12
-6.16%
$2.43 billion $1,936
Oct 21, 2021 $30,152.02
-6.66%
$2.59 billion $2,558
Oct 20, 2021 $32,324.57
+3.95%
$2.78 billion $2,320
Oct 19, 2021 $30,515.34
+2.58%
$2.62 billion $2,696
Oct 18, 2021 $29,754.35
-1.11%
$2.56 billion $2,628
Oct 17, 2021 $30,072.87
+1.11%
$2.58 billion $37
Oct 16, 2021 $29,323.91
-0.84%
$2.52 billion $56
Oct 15, 2021 $29,577.77
+12.20%
$2.54 billion $56
Oct 14, 2021 $26,375.83
-0.09%
$2.27 billion $385
Oct 13, 2021 $26,383.61
+20.77%
$2.27 billion $340
Oct 12, 2021 $22,159.4
-0.24%
$1.9 billion $353
Oct 11, 2021 $22,225.04
-2.34%
$1.91 billion $354
Oct 10, 2021 $22,813.75
+12.60%
$1.96 billion $1,361
Oct 9, 2021 $20,287.86
+47.17%
$1.74 billion $4,033
Oct 8, 2021 $13,789.19
-26.54%
$1.18 billion $2
Oct 7, 2021 $18,769.29
-2.58%
$1.61 billion $1
Oct 6, 2021 $19,315.88
-31.08%
$1.66 billion $1,962
Oct 5, 2021 $28,026.3
-0.01%
$2.41 billion $2.3 million
Oct 4, 2021 $28,029.93
+101.09%
$2.41 billion $2.3 million
Oct 3, 2021 $13,948.36
-0.76%
$1.2 billion $3,527
Sep 30, 2021 $14,919.89
+4.06%
$1.28 billion $1
Sep 29, 2021 $14,336.68
-2.81%
$1.23 billion $38
Sep 28, 2021 $14,741.41
+7.89%
$1.27 billion $32
Sep 27, 2021 $15,622.62
+0.00%
$1.34 billion $0