ThoreCoin Historical Data

THR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $15,622.62
+0.00%
$1.34 billion $0
Sep 22, 2021 $14,191.9
+6.72%
$1.22 billion $2
Sep 21, 2021 $13,245.52
-1.08%
$1.14 billion $2
Sep 18, 2021 $17,208.28
+2.02%
$1.48 billion $0
Sep 17, 2021 $16,851.43
+0.77%
$1.45 billion $1
Sep 16, 2021 $16,734.21
-0.96%
$1.44 billion $2
Sep 15, 2021 $16,890.81
+0.15%
$1.45 billion $21
Sep 14, 2021 $16,834.91
+4.23%
$1.45 billion $1,683
Sep 13, 2021 $16,447.07
-1.68%
$1.41 billion $0
Sep 12, 2021 $16,729.2
+5.68%
$1.44 billion $1
Sep 11, 2021 $15,817.43
+2.24%
$1.36 billion $4,753
Sep 10, 2021 $15,459.64
-4.79%
$1.33 billion $18
Sep 9, 2021 $16,211.47
-2.03%
$1.39 billion $4,929
Sep 8, 2021 $16,533.88
+11.98%
$1.42 billion $5,525
Sep 7, 2021 $14,762.55
-24.18%
$1.27 billion $12
Sep 6, 2021 $19,480.49
+9.49%
$1.67 billion $7,804
Sep 5, 2021 $17,795.74
+4.50%
$1.53 billion $6,862
Sep 4, 2021 $17,031.87
-18.79%
$1.46 billion $3,092
Sep 3, 2021 $20,971.6
+0.96%
$1.8 billion $20.17 million
Sep 2, 2021 $20,772.77
-11.78%
$1.78 billion $20 million
Sep 1, 2021 $23,529.48
+1.63%
$2.02 billion $6,598
Aug 31, 2021 $17,236.45
+0.20%
$1.48 billion $0
Aug 30, 2021 $17,214.8
-27.18%
$1.48 billion $5,450
Aug 29, 2021 $23,671.98
-0.59%
$2.03 billion $1,420
Aug 28, 2021 $23,806.07
+0.04%
$2.05 billion $4,761
Aug 27, 2021 $23,769.14
+3.94%
$2.04 billion $4,278
Aug 26, 2021 $23,043.45
-4.09%
$1.98 billion $2,765
Aug 25, 2021 $23,987.41
+30.32%
$2.06 billion $4,797
Aug 24, 2021 $18,406.15
-1.97%
$1.58 billion $28.54 million
Aug 23, 2021 $18,775.47
+27.95%
$1.61 billion $29.19 million
Aug 22, 2021 $14,665.43
+11.56%
$1.26 billion $2,790
Aug 21, 2021 $13,177.38
-43.05%
$1.13 billion $4,806
Aug 20, 2021 $23,129.74
+2.97%
$1.99 billion $6,933
Aug 19, 2021 $22,426.63
+2.20%
$1.93 billion $1,112
Aug 18, 2021 $21,962.39
+0.93%
$1.89 billion $1,428
Aug 17, 2021 $21,672.85
+36.80%
$1.86 billion $1,412
Aug 16, 2021 $15,847.91
+5.93%
$1.36 billion $1,651
Aug 15, 2021 $14,961.37
+0.19%
$1.29 billion $9.94 million
Aug 14, 2021 $14,937.6
+11.69%
$1.28 billion $9.93 million
Aug 13, 2021 $13,360.43
+7.28%
$1.15 billion $6,526
Aug 12, 2021 $12,438.58
-7.80%
$1.07 billion $3,291
Aug 11, 2021 $13,478.13
+0.02%
$1.16 billion $6,015
Aug 10, 2021 $13,468.51
-0.95%
$1.16 billion $4,521
Aug 8, 2021 $13,190.71
-1.55%
$1.13 billion $6,861
Aug 7, 2021 $13,439.58
+12.10%
$1.15 billion $6,999
Aug 6, 2021 $11,997.87
-19.65%
$1.03 billion $799
Aug 5, 2021 $14,909.02
-3.99%
$1.28 billion $6,879
Aug 4, 2021 $15,008.13
+0.20%
$1.29 billion $3,120
Aug 3, 2021 $14,980.96
-1.84%
$1.29 billion $6,623
Aug 2, 2021 $15,253.99
-16.23%
$1.31 billion $3.82 million