Prosper Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.368
-4.72%
$ 73.47 million $ 3.55 million
Oct 21, 2024 $ 0.386
+0.88%
$ 77.11 million $ 6.65 million
Oct 20, 2024 $ 0.383
-0.88%
$ 76.44 million $ 2.36 million
Oct 19, 2024 $ 0.386
+3.72%
$ 77.12 million $ 4.27 million
Oct 18, 2024 $ 0.372
+1.53%
$ 74.35 million $ 2.94 million
Oct 17, 2024 $ 0.367
-6.86%
$ 73.22 million $ 8.91 million
Oct 16, 2024 $ 0.394
+4.45%
$ 78.69 million $ 10.09 million
Oct 15, 2024 $ 0.377
-8.92%
$ 75.26 million $ 6.74 million
Oct 14, 2024 $ 0.414
+4.29%
$ 82.55 million $ 8.32 million
Oct 13, 2024 $ 0.396
-2.55%
$ 79.13 million $ 36.82 million
Oct 12, 2024 $ 0.407
-4.20%
$ 81.27 million $ 8.05 million
Oct 11, 2024 $ 0.425
+3.95%
$ 84.8 million $ 16.95 million
Oct 10, 2024 $ 0.409
-21.89%
$ 81.66 million $ 51.61 million
Oct 9, 2024 $ 0.524
+90.19%
$ 104.54 million $ 81.45 million
Oct 8, 2024 $ 0.275
+2.32%
$ 54.98 million $ 2.12 million
Oct 7, 2024 $ 0.269
-4.21%
$ 53.75 million $ 2.36 million
Oct 6, 2024 $ 0.281
+0.68%
$ 56.11 million $ 3.23 million
Oct 5, 2024 $ 0.279
+1.14%
$ 55.74 million $ 2.65 million
Oct 4, 2024 $ 0.276
+2.51%
$ 55.15 million $ 8.04 million
Oct 3, 2024 $ 0.269
-29.12%
$ 53.77 million $ 13.88 million
Oct 2, 2024 $ 0.38
-6.56%
$ 75.89 million $ 11.84 million
Oct 1, 2024 $ 0.407
+13.91%
$ 81.26 million $ 34.07 million
Sep 30, 2024 $ 0.358
+8.67%
$ 71.35 million $ 5.94 million
Sep 29, 2024 $ 0.329
+1.35%
$ 65.66 million $ 941,824
Sep 28, 2024 $ 0.325
-3.59%
$ 64.79 million $ 847,885
Sep 27, 2024 $ 0.337
+0.56%
$ 67.23 million $ 1.47 million
Sep 26, 2024 $ 0.335
+3.91%
$ 66.87 million $ 1.44 million
Sep 25, 2024 $ 0.322
-1.72%
$ 64.35 million $ 1.1 million
Sep 24, 2024 $ 0.328
+3.03%
$ 65.48 million $ 1.22 million
Sep 23, 2024 $ 0.318
+1.03%
$ 63.53 million $ 988,558
Sep 22, 2024 $ 0.315
-2.90%
$ 62.94 million $ 1.18 million
Sep 21, 2024 $ 0.325
+3.51%
$ 64.82 million $ 872,098
Sep 20, 2024 $ 0.314
+2.93%
$ 62.62 million $ 1.86 million
Sep 19, 2024 $ 0.305
+3.85%
$ 60.84 million $ 1.76 million
Sep 18, 2024 $ 0.294
+2.63%
$ 58.59 million $ 1.05 million
Sep 17, 2024 $ 0.286
+4.60%
$ 57.11 million $ 1.05 million
Sep 16, 2024 $ 0.273
-4.96%
$ 54.57 million $ 1.21 million
Sep 15, 2024 $ 0.288
-7.89%
$ 57.39 million $ 889,376
Sep 14, 2024 $ 0.312
+1.05%
$ 62.3 million $ 749,043
Sep 13, 2024 $ 0.309
-0.64%
$ 61.62 million $ 1.04 million
Sep 12, 2024 $ 0.311
+1.17%
$ 62.04 million $ 926,372
Sep 11, 2024 $ 0.307
-2.42%
$ 61.33 million $ 1.3 million
Sep 10, 2024 $ 0.315
+0.25%
$ 62.89 million $ 1.05 million
Sep 9, 2024 $ 0.314
+5.89%
$ 62.73 million $ 1.11 million
Sep 8, 2024 $ 0.297
+1.75%
$ 59.23 million $ 947,841
Sep 7, 2024 $ 0.292
+1.80%
$ 58.23 million $ 1.08 million
Sep 6, 2024 $ 0.287
-2.98%
$ 57.2 million $ 1.58 million
Sep 5, 2024 $ 0.295
-2.35%
$ 58.94 million $ 1.43 million
Sep 4, 2024 $ 0.303
+1.43%
$ 60.37 million $ 1.65 million
Sep 3, 2024 $ 0.298
-3.77%
$ 59.5 million $ 1.63 million