Prosper Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.312
+2.43%
$ 62.29 million $ 1.48 million
Aug 21, 2024 $ 0.305
+4.45%
$ 60.84 million $ 2.91 million
Aug 20, 2024 $ 0.292
-8.51%
$ 58.25 million $ 2.7 million
Aug 19, 2024 $ 0.319
+3.76%
$ 63.66 million $ 1.52 million
Aug 18, 2024 $ 0.308
+4.13%
$ 61.39 million $ 872,633
Aug 17, 2024 $ 0.296
+4.42%
$ 58.98 million $ 680,593
Aug 16, 2024 $ 0.283
+0.96%
$ 56.52 million $ 970,481
Aug 15, 2024 $ 0.28
-7.19%
$ 55.97 million $ 1.27 million
Aug 14, 2024 $ 0.302
-4.14%
$ 60.3 million $ 1.02 million
Aug 13, 2024 $ 0.315
-0.53%
$ 62.85 million $ 1.2 million
Aug 12, 2024 $ 0.317
+3.50%
$ 63.19 million $ 1.38 million
Aug 11, 2024 $ 0.306
-3.79%
$ 61.08 million $ 913,356
Aug 10, 2024 $ 0.318
+1.63%
$ 63.48 million $ 945,053
Aug 9, 2024 $ 0.313
+0.04%
$ 62.47 million $ 1.52 million
Aug 8, 2024 $ 0.313
+10.04%
$ 62.46 million $ 1.86 million
Aug 7, 2024 $ 0.285
-0.95%
$ 56.79 million $ 1.6 million
Aug 6, 2024 $ 0.287
+5.42%
$ 57.33 million $ 1.88 million
Aug 5, 2024 $ 0.272
-8.07%
$ 54.38 million $ 3.58 million
Aug 4, 2024 $ 0.297
-3.95%
$ 59.19 million $ 1.33 million
Aug 3, 2024 $ 0.309
-3.60%
$ 61.63 million $ 1.14 million
Aug 2, 2024 $ 0.32
-5.80%
$ 63.92 million $ 1.35 million
Aug 1, 2024 $ 0.34
-0.59%
$ 67.86 million $ 1.49 million
Jul 31, 2024 $ 0.342
-1.22%
$ 68.24 million $ 1.02 million
Jul 30, 2024 $ 0.346
-3.43%
$ 69.03 million $ 1.28 million
Jul 29, 2024 $ 0.358
-2.70%
$ 71.48 million $ 1.44 million
Jul 28, 2024 $ 0.368
-4.39%
$ 73.46 million $ 1.95 million
Jul 27, 2024 $ 0.385
+0.47%
$ 76.84 million $ 1.17 million
Jul 26, 2024 $ 0.383
+5.27%
$ 76.5 million $ 1.3 million
Jul 25, 2024 $ 0.364
+1.19%
$ 72.65 million $ 1.41 million
Jul 24, 2024 $ 0.36
-3.22%
$ 71.8 million $ 1.1 million
Jul 23, 2024 $ 0.372
-3.37%
$ 74.19 million $ 1.27 million
Jul 22, 2024 $ 0.385
-3.35%
$ 76.78 million $ 12.58 million
Jul 21, 2024 $ 0.398
+0.65%
$ 79.46 million $ 1.3 million
Jul 20, 2024 $ 0.395
+0.38%
$ 78.94 million $ 1.06 million
Jul 19, 2024 $ 0.394
+4.89%
$ 78.65 million $ 1.51 million
Jul 18, 2024 $ 0.376
-2.85%
$ 74.98 million $ 1.28 million
Jul 17, 2024 $ 0.387
+0.06%
$ 77.21 million $ 1.48 million
Jul 16, 2024 $ 0.387
-1.02%
$ 77.17 million $ 1.83 million
Jul 15, 2024 $ 0.391
+5.91%
$ 77.97 million $ 1.53 million
Jul 14, 2024 $ 0.369
+3.63%
$ 73.62 million $ 1.17 million
Jul 13, 2024 $ 0.356
+1.62%
$ 71.02 million $ 1.14 million
Jul 12, 2024 $ 0.35
+0.70%
$ 69.82 million $ 1.26 million
Jul 11, 2024 $ 0.348
+0.75%
$ 69.39 million $ 1.14 million
Jul 10, 2024 $ 0.344
+2.56%
$ 68.6 million $ 1.07 million
Jul 9, 2024 $ 0.335
+1.77%
$ 66.89 million $ 1.23 million
Jul 8, 2024 $ 0.329
+5.16%
$ 65.7 million $ 1.98 million
Jul 7, 2024 $ 0.313
-7.01%
$ 62.43 million $ 1.08 million
Jul 6, 2024 $ 0.336
+8.87%
$ 67.1 million $ 1.59 million
Jul 5, 2024 $ 0.309
-6.42%
$ 61.63 million $ 3.68 million
Jul 4, 2024 $ 0.33
-7.85%
$ 65.91 million $ 1.83 million