Coinranking
Prosper Futures
?
PROS
Close Price
?
$0.4017
Trading Volume
?
$26,546
Funding Rate (avg)
?
0.0458%
Open Interest
?
$228,551
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for Prosper
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.25 billion | $62.29 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.14 billion | $17.40 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.44 billion | $10.53 billion | 606 | 536 | Trade |
| | 4 |
Gate.com
| $11.29 billion | $17.63 billion | 529 | 529 | Trade |
| | 5 |
OKX
| $6.58 billion | $26.74 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.46 billion | $5.02 billion | 439 | 373 | Trade |
| | 8 |
BingX
| $3.37 billion | $4.85 billion | 502 | 451 | Trade |
| | 9 |
KuCoin
| $2.94 billion | $3.25 billion | 464 | 449 | Trade |
| | 10 |
XT.COM
| $2.76 billion | $8.40 billion | 385 | 385 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | $0.401 | $0.402 | $0.402 | 0.046% | $26,546 | $228,551 |
| Sep 2, 2026 | $0.422 | $0.422 | $0.422 | 0.011% | $60,594 | $233,227 |
| Aug 28, 2026 | $0.407 | $0.407 | $0.407 | 0.0100% | $22,973 | $167,659 |
| Aug 25, 2026 | $0.422 | $0.422 | $0.422 | 0.0100% | $83,698 | $174,406 |
| Aug 23, 2026 | $0.401 | $0.401 | $0.401 | 0.0100% | $31,888 | $173,430 |
| Aug 22, 2026 | $0.409 | $0.409 | $0.409 | 0.0100% | $69,486 | $174,268 |
| Aug 21, 2026 | $0.418 | $0.418 | $0.418 | 0.052% | $62,803 | $187,029 |
| Aug 19, 2026 | $0.405 | $0.404 | $0.403 | 0.11% | $52,480 | $155,473 |
| Jul 31, 2026 | $0.443 | $0.443 | $0.443 | -0.064% | $39,980 | $209,926 |
| Jul 17, 2026 | $0.399 | $0.398 | $0.398 | -0.11% | $19,285 | $189,127 |
| Jul 15, 2026 | $0.39 | $0.394 | $0.395 | 0.0100% | $19,990 | $196,947 |
| Jul 14, 2026 | $0.38 | $0.38 | $0.38 | 0.0100% | $22,849 | $193,743 |
| Jul 2, 2026 | $0.424 | $0.424 | $0.424 | -0.032% | $95,040 | $247,765 |
| Jun 29, 2026 | $0.448 | $0.448 | $0.446 | -0.12% | $229,843 | $333,068 |
| Jun 26, 2026 | $0.418 | $0.418 | $0.418 | -0.12% | $163,666 | $257,161 |
| Jun 25, 2026 | $0.417 | $0.423 | $0.43 | -0.16% | $355,917 | $257,273 |
| Jun 24, 2026 | $0.447 | $0.445 | $0.444 | -0.026% | $276,736 | $285,335 |
| Jun 23, 2026 | $0.525 | $0.525 | $0.525 | 0.0100% | $194,675 | $357,942 |
| Jun 15, 2026 | $0.601 | $0.598 | $0.595 | -0.041% | $62,783 | $295,512 |
| Jun 14, 2026 | $0.581 | $0.581 | $0.581 | 0.0100% | $41,150 | $280,916 |
Previous Next