Coinranking
Prosper Futures
?
PROS
Close Price
?
$ 0.4429
Trading Volume
?
$ 39,980
Funding Rate (avg)
?
-0.0644%
Open Interest
?
$ 209,926
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROS / USDT Gate.com | $ 0.424 | -0.046% | $ 195,604.56 | $ 72,267.00 | $ 0.423 | Trade |
Previous
Top Futures Exchanges for Prosper
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.64 billion | $ 18.92 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.99 billion | $ 7.24 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.66 billion | $ 4.76 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.34 billion | $ 4.68 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.35 billion | $ 3.22 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.09 billion | $ 8.70 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.31 billion | $ 804.56 million | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 2.70 billion | $ 2.89 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.33 billion | $ 3.46 billion | 494 | 447 | Trade |
| | 11 |
Kalshi
| $ 1.88 million | $ 8.18 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | $ 0.443 | $ 0.443 | $ 0.443 | -0.064% | $ 39,980 | $ 209,926 |
| Jul 17, 2026 | $ 0.399 | $ 0.398 | $ 0.398 | -0.11% | $ 19,285 | $ 189,127 |
| Jul 15, 2026 | $ 0.39 | $ 0.394 | $ 0.395 | 0.0100% | $ 19,990 | $ 196,947 |
| Jul 14, 2026 | $ 0.38 | $ 0.38 | $ 0.38 | 0.0100% | $ 22,849 | $ 193,743 |
| Jul 2, 2026 | $ 0.424 | $ 0.424 | $ 0.424 | -0.032% | $ 95,040 | $ 247,765 |
| Jun 29, 2026 | $ 0.448 | $ 0.448 | $ 0.446 | -0.12% | $ 229,843 | $ 333,068 |
| Jun 26, 2026 | $ 0.418 | $ 0.418 | $ 0.418 | -0.12% | $ 163,666 | $ 257,161 |
| Jun 25, 2026 | $ 0.417 | $ 0.423 | $ 0.43 | -0.16% | $ 355,917 | $ 257,273 |
| Jun 24, 2026 | $ 0.447 | $ 0.445 | $ 0.444 | -0.026% | $ 276,736 | $ 285,335 |
| Jun 23, 2026 | $ 0.525 | $ 0.525 | $ 0.525 | 0.0100% | $ 194,675 | $ 357,942 |
| Jun 15, 2026 | $ 0.601 | $ 0.598 | $ 0.595 | -0.041% | $ 62,783 | $ 295,512 |
| Jun 14, 2026 | $ 0.581 | $ 0.581 | $ 0.581 | 0.0100% | $ 41,150 | $ 280,916 |
| Jun 7, 2026 | $ 0.636 | $ 0.636 | $ 0.636 | -0.25% | $ 145,751 | $ 371,459 |
| Jun 6, 2026 | $ 0.608 | $ 0.611 | $ 0.613 | -0.20% | $ 216,670 | $ 346,957 |
| Jun 5, 2026 | $ 0.601 | $ 0.616 | $ 0.646 | -0.30% | $ 320,754 | $ 356,797 |
Previous