Coinranking
Prosper Futures
?
PROS
Close Price
?
$0.4093
Trading Volume
?
$69,486
Funding Rate (avg)
?
0.01%
Open Interest
?
$174,268
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROS / USDT Gate.com | $0.389 | 0.0050% | $166,427.18 | $50,883.00 | $0.391 | Trade |
Previous
Top Futures Exchanges for Prosper
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.44 billion | $54.22 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $9.97 billion | $15.51 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.72 billion | $14.71 billion | 635 | 547 | Trade |
| | 4 |
Gate.com
| $9.57 billion | $8.10 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.61 billion | $10.47 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $23.61 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.23 billion | $2.78 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $3.58 billion | $8.66 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $2.67 billion | $3.95 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.409 | $0.409 | $0.409 | 0.0100% | $69,486 | $174,268 |
| Aug 21, 2026 | $0.418 | $0.418 | $0.418 | 0.052% | $62,803 | $187,029 |
| Aug 19, 2026 | $0.405 | $0.404 | $0.403 | 0.11% | $52,480 | $155,473 |
| Jul 31, 2026 | $0.443 | $0.443 | $0.443 | -0.064% | $39,980 | $209,926 |
| Jul 17, 2026 | $0.399 | $0.398 | $0.398 | -0.11% | $19,285 | $189,127 |
| Jul 15, 2026 | $0.39 | $0.394 | $0.395 | 0.0100% | $19,990 | $196,947 |
| Jul 14, 2026 | $0.38 | $0.38 | $0.38 | 0.0100% | $22,849 | $193,743 |
| Jul 2, 2026 | $0.424 | $0.424 | $0.424 | -0.032% | $95,040 | $247,765 |
| Jun 29, 2026 | $0.448 | $0.448 | $0.446 | -0.12% | $229,843 | $333,068 |
| Jun 26, 2026 | $0.418 | $0.418 | $0.418 | -0.12% | $163,666 | $257,161 |
| Jun 25, 2026 | $0.417 | $0.423 | $0.43 | -0.16% | $355,917 | $257,273 |
| Jun 24, 2026 | $0.447 | $0.445 | $0.444 | -0.026% | $276,736 | $285,335 |
| Jun 23, 2026 | $0.525 | $0.525 | $0.525 | 0.0100% | $194,675 | $357,942 |
| Jun 15, 2026 | $0.601 | $0.598 | $0.595 | -0.041% | $62,783 | $295,512 |
| Jun 14, 2026 | $0.581 | $0.581 | $0.581 | 0.0100% | $41,150 | $280,916 |
| Jun 7, 2026 | $0.636 | $0.636 | $0.636 | -0.25% | $145,751 | $371,459 |
| Jun 6, 2026 | $0.608 | $0.611 | $0.613 | -0.20% | $216,670 | $346,957 |
| Jun 5, 2026 | $0.601 | $0.616 | $0.646 | -0.30% | $320,754 | $356,797 |
Previous