Prosper Futures ?

PROS
Close Price ?
$ 0.4242 +0.00%
Trading Volume ?
$ 95,040
Funding Rate (avg) ?
-0.0324%
Open Interest ?
$ 247,765 +0.00%
BTC Dominance ?
57.5% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PROS / USDT Gate.com $ 0.388
0.015%
$ 198,715.63 $ 43,678.00 $ 0.388 Trade

Top Futures Exchanges for Prosper

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.67 billion $ 35.94 billion 418 362 Trade
2 Bybit $ 8.61 billion $ 10.59 billion 389 306 Trade
3 MEXC Global $ 7.86 billion $ 9.52 billion 628 541 Trade
4 Gate.com $ 7.74 billion $ 12.13 billion 521 521 Trade
5 Bitget $ 5.96 billion $ 6.31 billion 476 411 Trade
6 KuCoin $ 5.53 billion $ 1.80 billion 454 440 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 OKX $ 5.02 billion $ 18.97 billion 218 203 Trade
9 BingX $ 3.34 billion $ 4.77 billion 494 447 Trade
10 XT.COM $ 2.91 billion $ 4.80 billion 376 376 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jul 2, 2026 $ 0.424 $ 0.424 $ 0.424
-0.032%
$ 95,040 $ 247,765
Jun 29, 2026 $ 0.448 $ 0.448 $ 0.446
-0.12%
$ 229,843 $ 333,068
Jun 26, 2026 $ 0.418 $ 0.418 $ 0.418
-0.12%
$ 163,666 $ 257,161
Jun 25, 2026 $ 0.417 $ 0.423 $ 0.43
-0.16%
$ 355,917 $ 257,273
Jun 24, 2026 $ 0.447 $ 0.445 $ 0.444
-0.026%
$ 276,736 $ 285,335
Jun 23, 2026 $ 0.525 $ 0.525 $ 0.525
0.0100%
$ 194,675 $ 357,942
Jun 15, 2026 $ 0.601 $ 0.598 $ 0.595
-0.041%
$ 62,783 $ 295,512
Jun 14, 2026 $ 0.581 $ 0.581 $ 0.581
0.0100%
$ 41,150 $ 280,916
Jun 7, 2026 $ 0.636 $ 0.636 $ 0.636
-0.25%
$ 145,751 $ 371,459
Jun 6, 2026 $ 0.608 $ 0.611 $ 0.613
-0.20%
$ 216,670 $ 346,957
Jun 5, 2026 $ 0.601 $ 0.616 $ 0.646
-0.30%
$ 320,754 $ 356,797