Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0205
-0.15%
$ 1.03 million $ 70,002
Yesterday $ 0.0211
-5.98%
$ 1.06 million $ 62,974
May 11, 2026 $ 0.0224
-8.31%
$ 1.13 million $ 49,550
May 10, 2026 $ 0.0244
-9.35%
$ 1.23 million $ 55,402
May 9, 2026 $ 0.027
+11.39%
$ 1.36 million $ 75,086
May 8, 2026 $ 0.0153
-30.29%
$ 773,624 $ 834
May 7, 2026 $ 0.022
+3.14%
$ 1.11 million $ 59,928
May 6, 2026 $ 0.0213
+1.89%
$ 1.08 million $ 63,827
May 5, 2026 $ 0.0209
+1.24%
$ 1.06 million $ 68,922
May 4, 2026 $ 0.0207
+0.69%
$ 1.04 million $ 60,445
May 3, 2026 $ 0.0205
+3.72%
$ 1.04 million $ 59,763
May 2, 2026 $ 0.0198
-7.09%
$ 997,960 $ 63,959
May 1, 2026 $ 0.0213
+1.72%
$ 1.07 million $ 60,415
Apr 30, 2026 $ 0.0209
+5.65%
$ 1.06 million $ 62,709
Apr 29, 2026 $ 0.0198
+2.85%
$ 1 million $ 64,300
Apr 28, 2026 $ 0.0193
-0.87%
$ 972,520 $ 82,458
Apr 27, 2026 $ 0.0194
+3.28%
$ 981,135 $ 61,336
Apr 26, 2026 $ 0.0188
-4.68%
$ 949,936 $ 64,617
Apr 25, 2026 $ 0.0197
+1.30%
$ 996,922 $ 63,594
Apr 24, 2026 $ 0.0195
-0.44%
$ 983,077 $ 58,758
Apr 23, 2026 $ 0.0136
+0.97%
$ 685,095 $ 606
Apr 22, 2026 $ 0.0135
-10.25%
$ 682,626 $ 990
Apr 21, 2026 $ 0.0151
-25.98%
$ 761,396 $ 8,148
Apr 20, 2026 $ 0.0204
+0.11%
$ 1.03 million $ 73,485
Apr 19, 2026 $ 0.0204
-0.25%
$ 1.03 million $ 61,168
Apr 18, 2026 $ 0.0204
-0.40%
$ 1.03 million $ 61,334
Apr 17, 2026 $ 0.0205
+1.87%
$ 1.03 million $ 63,242
Apr 16, 2026 $ 0.0201
+2.13%
$ 1.01 million $ 71,297
Apr 15, 2026 $ 0.0197
+2.71%
$ 993,544 $ 91,599
Apr 14, 2026 $ 0.0192
-3.84%
$ 968,179 $ 67,483
Apr 13, 2026 $ 0.02
+0.93%
$ 1.01 million $ 72,282
Apr 12, 2026 $ 0.0198
-1.29%
$ 1 million $ 70,841
Apr 11, 2026 $ 0.02
-2.72%
$ 1.01 million $ 70,246
Apr 10, 2026 $ 0.0206
-0.77%
$ 1.04 million $ 68,576
Apr 9, 2026 $ 0.0208
-1.03%
$ 1.05 million $ 71,432
Apr 8, 2026 $ 0.0024
-88.71%
$ 477,973 $ 6,948
Apr 7, 2026 $ 0.0213
+0.27%
$ 4.23 million $ 73,131
Apr 6, 2026 $ 0.0212
-0.02%
$ 4.22 million $ 68,771
Apr 5, 2026 $ 0.0212
+0.06%
$ 4.22 million $ 62,236
Apr 4, 2026 $ 0.0212
+1.40%
$ 4.22 million $ 60,472
Apr 3, 2026 $ 0.0209
+0.08%
$ 4.16 million $ 64,165
Apr 2, 2026 $ 0.0209
-1.55%
$ 4.16 million $ 61,627
Apr 1, 2026 $ 0.0212
-1.51%
$ 4.22 million $ 62,538
Mar 31, 2026 $ 0.0215
-0.83%
$ 4.29 million $ 61,804
Mar 30, 2026 $ 0.0217
+0.75%
$ 4.32 million $ 69,214
Mar 29, 2026 $ 0.0216
-0.92%
$ 4.29 million $ 71,267
Mar 28, 2026 $ 0.0218
+1.75%
$ 4.33 million $ 70,202
Mar 27, 2026 $ 0.0214
-1.33%
$ 4.26 million $ 68,505
Mar 26, 2026 $ 0.0217
-0.10%
$ 4.32 million $ 71,418
Mar 25, 2026 $ 0.0217
+0.37%
$ 4.32 million $ 68,950
Download