Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0221
+0.00%
$ 1.1 million $ 54,909
Yesterday $ 0.0223
-1.33%
$ 1.11 million $ 56,139
Jun 21, 2026 $ 0.0226
+2.72%
$ 1.12 million $ 56,194
Jun 20, 2026 $ 0.022
+4.69%
$ 1.09 million $ 56,874
Jun 19, 2026 $ 0.021
+1.03%
$ 1.05 million $ 55,472
Jun 18, 2026 $ 0.0208
-0.90%
$ 1.03 million $ 57,217
Jun 17, 2026 $ 0.0209
+1.44%
$ 1.04 million $ 56,080
Jun 16, 2026 $ 0.0206
+0.26%
$ 1.03 million $ 56,669
Jun 15, 2026 $ 0.0206
+1.86%
$ 1.02 million $ 61,966
Jun 14, 2026 $ 0.0202
-0.17%
$ 1.01 million $ 64,552
Jun 13, 2026 $ 0.0202
-0.19%
$ 1.01 million $ 65,452
Jun 12, 2026 $ 0.0203
-0.80%
$ 994,924 $ 67,651
Jun 11, 2026 $ 0.0204
-0.07%
$ 1 million $ 56,293
Jun 10, 2026 $ 0.0204
-0.36%
$ 1 million $ 61,299
Jun 9, 2026 $ 0.0205
-0.22%
$ 1.01 million $ 59,636
Jun 8, 2026 $ 0.0205
+0.04%
$ 1.01 million $ 59,777
Jun 7, 2026 $ 0.0206
+1.14%
$ 1.01 million $ 61,037
Jun 6, 2026 $ 0.0203
+0.61%
$ 998,186 $ 58,663
Jun 5, 2026 $ 0.0202
-1.28%
$ 992,604 $ 64,745
Jun 4, 2026 $ 0.0205
-0.05%
$ 1.01 million $ 63,935
Jun 3, 2026 $ 0.0205
+0.05%
$ 1.01 million $ 58,470
Jun 2, 2026 $ 0.0205
-1.83%
$ 1.01 million $ 59,431
Jun 1, 2026 $ 0.0208
+1.20%
$ 1.02 million $ 58,365
May 31, 2026 $ 0.0206
+0.73%
$ 1.01 million $ 57,789
May 30, 2026 $ 0.0204
+1.89%
$ 1 million $ 58,577
May 29, 2026 $ 0.02
-0.45%
$ 986,492 $ 57,815
May 28, 2026 $ 0.0201
+0.58%
$ 991,917 $ 61,824
May 27, 2026 $ 0.02
-1.21%
$ 986,120 $ 58,904
May 26, 2026 $ 0.0203
+0.93%
$ 998,653 $ 63,596
May 25, 2026 $ 0.0201
+0.71%
$ 989,398 $ 57,203
May 24, 2026 $ 0.0199
+5.62%
$ 982,519 $ 55,438
May 23, 2026 $ 0.0189
+1.54%
$ 930,093 $ 63,997
May 22, 2026 $ 0.0186
-0.36%
$ 937,460 $ 63,742
May 21, 2026 $ 0.0186
-2.17%
$ 941,707 $ 61,660
May 20, 2026 $ 0.0191
-1.09%
$ 962,627 $ 64,331
May 19, 2026 $ 0.0193
+0.48%
$ 973,264 $ 62,658
May 18, 2026 $ 0.0192
+0.40%
$ 968,988 $ 62,168
May 17, 2026 $ 0.0191
-4.20%
$ 965,912 $ 68,351
May 16, 2026 $ 0.0199
+8.31%
$ 1.01 million $ 77,872
May 15, 2026 $ 0.0184
-9.02%
$ 930,506 $ 69,870
May 14, 2026 $ 0.0202
+0.15%
$ 1.02 million $ 64,103
May 13, 2026 $ 0.0202
-4.02%
$ 1.02 million $ 69,504
May 12, 2026 $ 0.0211
-5.98%
$ 1.06 million $ 62,974
May 11, 2026 $ 0.0224
-8.31%
$ 1.13 million $ 49,550
May 10, 2026 $ 0.0244
-9.35%
$ 1.23 million $ 55,402
May 9, 2026 $ 0.027
+11.39%
$ 1.36 million $ 75,086
May 8, 2026 $ 0.0153
-30.29%
$ 773,624 $ 834
May 7, 2026 $ 0.022
+3.14%
$ 1.11 million $ 59,928
May 6, 2026 $ 0.0213
+1.89%
$ 1.08 million $ 63,827
May 5, 2026 $ 0.0209
+1.24%
$ 1.06 million $ 68,922
Download