Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prosper Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.364
+1.19%
$72.65 million $1.41 million
Jul 24, 2024 $0.36
-3.22%
$71.8 million $1.1 million
Jul 23, 2024 $0.372
-3.37%
$74.19 million $1.27 million
Jul 22, 2024 $0.385
-3.35%
$76.78 million $12.58 million
Jul 21, 2024 $0.398
+0.65%
$79.46 million $1.3 million
Jul 20, 2024 $0.395
+0.38%
$78.94 million $1.06 million
Jul 19, 2024 $0.394
+4.89%
$78.65 million $1.51 million
Jul 18, 2024 $0.376
-2.85%
$74.98 million $1.28 million
Jul 17, 2024 $0.387
+0.06%
$77.21 million $1.48 million
Jul 16, 2024 $0.387
-1.02%
$77.17 million $1.83 million
Jul 15, 2024 $0.391
+5.91%
$77.97 million $1.53 million
Jul 14, 2024 $0.369
+3.63%
$73.62 million $1.17 million
Jul 13, 2024 $0.356
+1.62%
$71.02 million $1.14 million
Jul 12, 2024 $0.35
+0.70%
$69.82 million $1.26 million
Jul 11, 2024 $0.348
+0.75%
$69.39 million $1.14 million
Jul 10, 2024 $0.344
+2.56%
$68.6 million $1.07 million
Jul 9, 2024 $0.335
+1.77%
$66.89 million $1.23 million
Jul 8, 2024 $0.329
+5.16%
$65.7 million $1.98 million
Jul 7, 2024 $0.313
-7.01%
$62.43 million $1.08 million
Jul 6, 2024 $0.336
+8.87%
$67.1 million $1.59 million
Jul 5, 2024 $0.309
-6.42%
$61.63 million $3.68 million
Jul 4, 2024 $0.33
-7.85%
$65.91 million $1.83 million
Jul 3, 2024 $0.359
-6.23%
$71.57 million $3.93 million
Jul 2, 2024 $0.382
+3.45%
$76.32 million $3.9 million
Jul 1, 2024 $0.37
-0.99%
$73.83 million $2.07 million
Jun 30, 2024 $0.373
+4.11%
$74.54 million $1.95 million
Jun 29, 2024 $0.359
-1.65%
$71.63 million $1.81 million
Jun 28, 2024 $0.363
-1.86%
$72.54 million $2.52 million
Jun 27, 2024 $0.37
+3.14%
$73.94 million $1.91 million
Jun 26, 2024 $0.359
-2.15%
$71.72 million $1.81 million
Jun 25, 2024 $0.367
+4.16%
$73.26 million $2.2 million
Jun 24, 2024 $0.352
+0.57%
$70.34 million $2.27 million
Jun 23, 2024 $0.35
-3.04%
$69.82 million $1.4 million
Jun 22, 2024 $0.361
+0.74%
$72.02 million $1.29 million
Jun 21, 2024 $0.358
+1.29%
$71.47 million $1.58 million
Jun 20, 2024 $0.354
+1.19%
$70.57 million $1.93 million
Jun 19, 2024 $0.349
+1.28%
$69.63 million $1.61 million
Jun 18, 2024 $0.345
-4.77%
$68.82 million $7.72 million
Jun 17, 2024 $0.362
-9.11%
$72.3 million $4.79 million
Jun 16, 2024 $0.398
+0.81%
$79.53 million $1.47 million
Jun 15, 2024 $0.395
+2.42%
$78.85 million $2.61 million
Jun 14, 2024 $0.386
+5.10%
$76.99 million $3.82 million
Jun 13, 2024 $0.367
-3.60%
$73.23 million $3.85 million
Jun 12, 2024 $0.381
+6.29%
$75.95 million $3.46 million
Jun 11, 2024 $0.358
-1.02%
$71.46 million $3.64 million
Jun 10, 2024 $0.362
-1.10%
$72.18 million $2.9 million
Jun 9, 2024 $0.366
+3.25%
$73.01 million $1.72 million
Jun 8, 2024 $0.354
-4.11%
$70.64 million $2.03 million
Jun 7, 2024 $0.369
-7.33%
$73.73 million $5.5 million
Jun 6, 2024 $0.399
+2.61%
$79.6 million $4.05 million