Prosper Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.573
+4.32%
$ 114.48 million $ 2.99 million
Feb 8, 2024 $ 0.55
-1.32%
$ 109.74 million $ 2.08 million
Feb 7, 2024 $ 0.557
+1.79%
$ 111.17 million $ 1.74 million
Feb 6, 2024 $ 0.547
+1.90%
$ 109.23 million $ 4.03 million
Feb 5, 2024 $ 0.537
+3.18%
$ 107.19 million $ 3.38 million
Feb 4, 2024 $ 0.52
-3.55%
$ 103.9 million $ 2.18 million
Feb 3, 2024 $ 0.54
+1.92%
$ 107.82 million $ 2.35 million
Feb 2, 2024 $ 0.53
-0.52%
$ 105.8 million $ 3.16 million
Feb 1, 2024 $ 0.533
+6.59%
$ 106.36 million $ 3.98 million
Jan 31, 2024 $ 0.499
-3.48%
$ 99.71 million $ 2.95 million
Jan 30, 2024 $ 0.517
-5.09%
$ 103.3 million $ 2.29 million
Jan 29, 2024 $ 0.545
+4.72%
$ 108.85 million $ 4.64 million
Jan 28, 2024 $ 0.52
-2.66%
$ 103.88 million $ 1.91 million
Jan 27, 2024 $ 0.535
+2.26%
$ 106.79 million $ 2.94 million
Jan 26, 2024 $ 0.523
+4.95%
$ 104.43 million $ 8.11 million
Jan 25, 2024 $ 0.498
-2.65%
$ 99.49 million $ 2.75 million
Jan 24, 2024 $ 0.512
+1.05%
$ 102.22 million $ 4.48 million
Jan 23, 2024 $ 0.507
-2.86%
$ 101.21 million $ 11.02 million
Jan 22, 2024 $ 0.522
+6.09%
$ 104.24 million $ 11.59 million
Jan 21, 2024 $ 0.493
-3.14%
$ 98.32 million $ 5.21 million
Jan 20, 2024 $ 0.508
+3.25%
$ 101.41 million $ 25.82 million
Jan 19, 2024 $ 0.491
+14.78%
$ 97.97 million $ 22.13 million
Jan 18, 2024 $ 0.428
-5.91%
$ 85.35 million $ 4.29 million
Jan 17, 2024 $ 0.455
-7.21%
$ 90.72 million $ 5.49 million
Jan 16, 2024 $ 0.49
+0.06%
$ 97.76 million $ 5.72 million
Jan 15, 2024 $ 0.49
-4.67%
$ 97.9 million $ 10.01 million
Jan 14, 2024 $ 0.514
-2.99%
$ 102.6 million $ 23.85 million
Jan 13, 2024 $ 0.529
-8.33%
$ 105.68 million $ 30.26 million
Jan 12, 2024 $ 0.572
+26.00%
$ 114.26 million $ 77.89 million
Jan 11, 2024 $ 0.454
+20.04%
$ 90.65 million $ 9.94 million
Jan 10, 2024 $ 0.378
+2.46%
$ 75.43 million $ 3.2 million
Jan 9, 2024 $ 0.368
-5.05%
$ 73.48 million $ 6.74 million
Jan 8, 2024 $ 0.388
+19.77%
$ 77.37 million $ 14.05 million
Jan 7, 2024 $ 0.323
-5.00%
$ 64.55 million $ 2.46 million
Jan 6, 2024 $ 0.34
-3.40%
$ 67.92 million $ 2.54 million
Jan 5, 2024 $ 0.351
-2.46%
$ 70.13 million $ 3.35 million
Jan 4, 2024 $ 0.36
+3.74%
$ 71.87 million $ 5.07 million
Jan 3, 2024 $ 0.347
-8.86%
$ 69.27 million $ 8.54 million
Jan 2, 2024 $ 0.381
-6.94%
$ 76.04 million $ 15.98 million
Jan 1, 2024 $ 0.409
+21.47%
$ 81.61 million $ 46.89 million
Dec 31, 2023 $ 0.337
-9.49%
$ 67.18 million $ 5.51 million
Dec 30, 2023 $ 0.372
+5.52%
$ 74.28 million $ 14.22 million
Dec 29, 2023 $ 0.353
-3.70%
$ 70.36 million $ 2.85 million
Dec 28, 2023 $ 0.366
-3.72%
$ 73.05 million $ 9.81 million
Dec 27, 2023 $ 0.38
-1.75%
$ 75.88 million $ 4.97 million
Dec 26, 2023 $ 0.387
+7.57%
$ 77.21 million $ 13.29 million
Dec 25, 2023 $ 0.359
+5.33%
$ 71.74 million $ 2.96 million
Dec 24, 2023 $ 0.341
-2.66%
$ 68.06 million $ 2.42 million
Dec 23, 2023 $ 0.35
-0.60%
$ 69.93 million $ 2.59 million
Dec 22, 2023 $ 0.353
+4.79%
$ 70.39 million $ 2.59 million